Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiAkitaX Historical Data

AiX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $1.5
+8.96%
$29.9 billion $2.62 million
Dec 8, 2025 $1.37
+0.17%
$27.45 billion $2.36 million
Dec 7, 2025 $1.37
+0.33%
$27.4 billion $2.4 million
Dec 6, 2025 $1.37
+5.38%
$27.32 billion $2.21 million
Dec 5, 2025 $1.3
+14.84%
$25.93 billion $2.12 million
Dec 4, 2025 $1.13
+3.45%
$22.59 billion $1.97 million
Dec 3, 2025 $1.09
+3.58%
$21.89 billion $1.86 million
Dec 2, 2025 $1.06
+5.30%
$21.18 billion $1.81 million
Dec 1, 2025 $1.01
-0.54%
$20.13 billion $1.82 million
Nov 30, 2025 $1.16
+26.16%
$23.12 billion $1.79 million
Nov 29, 2025 $0.908
+13.18%
$18.28 billion $1.33 million
Nov 28, 2025 $0.804
-19.67%
$16.05 billion $1.61 million
Nov 27, 2025 $1
-18.66%
$20.03 billion $2.31 million
Nov 26, 2025 $1.24
+5.80%
$24.66 billion $2.25 million
Nov 25, 2025 $1.19
+0.34%
$23.23 billion $1.94 million
Nov 24, 2025 $1.18
-13.36%
$23.67 billion $2.27 million
Nov 23, 2025 $1.36
+1.46%
$27.31 billion $2.41 million
Nov 22, 2025 $1.34
+0.21%
$26.83 billion $1.86 million
Nov 21, 2025 $1.34
+3.35%
$26.81 billion $2.41 million
Nov 20, 2025 $1.29
-1.95%
$26.11 billion $2.32 million
Nov 19, 2025 $1.32
-10.00%
$26.38 billion $2.42 million
Nov 18, 2025 $1.66
+11.37%
$29.28 billion $2.78 million
Nov 17, 2025 $1.49
-14.34%
$29.71 billion $2.57 million
Nov 16, 2025 $1.74
+2.37%
$34.71 billion $3.04 million
Nov 15, 2025 $1.71
+2.74%
$33.98 billion $2.8 million
Nov 14, 2025 $1.67
-2.28%
$33.22 billion $2.9 million
Nov 13, 2025 $1.71
-5.57%
$34.08 billion $3.02 million
Nov 12, 2025 $1.83
-7.43%
$36.3 billion $1.89 million
Nov 11, 2025 $1.97
+0.99%
$39.48 billion $1.76 million
Nov 10, 2025 $1.96
+1.01%
$39.1 billion $3.54 million
Nov 9, 2025 $1.94
+0.00%
$38.72 billion $3.42 million
Nov 8, 2025 $1.94
-0.93%
$38.74 billion $3.51 million
Nov 7, 2025 $1.96
-5.60%
$39.1 billion $3.56 million
Nov 6, 2025 $2.07
-3.74%
$41.42 billion $3.04 million
Nov 5, 2025 $2.15
+5.83%
$42.92 billion $3.85 million
Nov 4, 2025 $2.03
-21.53%
$40.59 billion $4.05 million
Nov 3, 2025 $2.59
+19.76%
$51.75 billion $3.51 million
Nov 2, 2025 $2.15
+4.12%
$43.04 billion $4.05 million
Nov 1, 2025 $2.02
+39.24%
$40.36 billion $1.82 million
Oct 31, 2025 $1.43
-10.29%
$28.99 billion $2.49 million
Oct 30, 2025 $1.63
+8.85%
$32.02 billion $2.14 million
Oct 29, 2025 $1.5
+5.67%
$29.95 billion $2.86 million
Oct 28, 2025 $1.41
+10.38%
$28.18 billion $2.39 million
Oct 25, 2025 $1.35
+8.68%
$-- $1.56 million
Oct 24, 2025 $1.26
-4.03%
$24.9 billion $1.73 million
Oct 23, 2025 $1.31
+4.10%
$26.32 billion $2.31 million
Oct 22, 2025 $1.25
-11.74%
$25.18 billion $2.66 million
Oct 21, 2025 $1.48
-25.63%
$27.91 billion $3.57 million
Oct 20, 2025 $2.19
+53.15%
$39.78 billion $2.72 million
Oct 19, 2025 $1.43
-0.09%
$28.04 billion $2.23 million