AiAkitaX Historical Data

AiX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 1.5
+8.96%
$ 29.9 billion $ 2.62 million
Dec 8, 2025 $ 1.37
+0.17%
$ 27.45 billion $ 2.36 million
Dec 7, 2025 $ 1.37
+0.33%
$ 27.4 billion $ 2.4 million
Dec 6, 2025 $ 1.37
+5.38%
$ 27.32 billion $ 2.21 million
Dec 5, 2025 $ 1.3
+14.84%
$ 25.93 billion $ 2.12 million
Dec 4, 2025 $ 1.13
+3.45%
$ 22.59 billion $ 1.97 million
Dec 3, 2025 $ 1.09
+3.58%
$ 21.89 billion $ 1.86 million
Dec 2, 2025 $ 1.06
+5.30%
$ 21.18 billion $ 1.81 million
Dec 1, 2025 $ 1.01
-0.54%
$ 20.13 billion $ 1.82 million
Nov 30, 2025 $ 1.16
+26.16%
$ 23.12 billion $ 1.79 million
Nov 29, 2025 $ 0.908
+13.18%
$ 18.28 billion $ 1.33 million
Nov 28, 2025 $ 0.804
-19.67%
$ 16.05 billion $ 1.61 million
Nov 27, 2025 $ 1
-18.66%
$ 20.03 billion $ 2.31 million
Nov 26, 2025 $ 1.24
+5.80%
$ 24.66 billion $ 2.25 million
Nov 25, 2025 $ 1.19
+0.34%
$ 23.23 billion $ 1.94 million
Nov 24, 2025 $ 1.18
-13.36%
$ 23.67 billion $ 2.27 million
Nov 23, 2025 $ 1.36
+1.46%
$ 27.31 billion $ 2.41 million
Nov 22, 2025 $ 1.34
+0.21%
$ 26.83 billion $ 1.86 million
Nov 21, 2025 $ 1.34
+3.35%
$ 26.81 billion $ 2.41 million
Nov 20, 2025 $ 1.29
-1.95%
$ 26.11 billion $ 2.32 million
Nov 19, 2025 $ 1.32
-10.00%
$ 26.38 billion $ 2.42 million
Nov 18, 2025 $ 1.66
+11.37%
$ 29.28 billion $ 2.78 million
Nov 17, 2025 $ 1.49
-14.34%
$ 29.71 billion $ 2.57 million
Nov 16, 2025 $ 1.74
+2.37%
$ 34.71 billion $ 3.04 million
Nov 15, 2025 $ 1.71
+2.74%
$ 33.98 billion $ 2.8 million
Nov 14, 2025 $ 1.67
-2.28%
$ 33.22 billion $ 2.9 million
Nov 13, 2025 $ 1.71
-5.57%
$ 34.08 billion $ 3.02 million
Nov 12, 2025 $ 1.83
-7.43%
$ 36.3 billion $ 1.89 million
Nov 11, 2025 $ 1.97
+0.99%
$ 39.48 billion $ 1.76 million
Nov 10, 2025 $ 1.96
+1.01%
$ 39.1 billion $ 3.54 million
Nov 9, 2025 $ 1.94
+0.00%
$ 38.72 billion $ 3.42 million
Nov 8, 2025 $ 1.94
-0.93%
$ 38.74 billion $ 3.51 million
Nov 7, 2025 $ 1.96
-5.60%
$ 39.1 billion $ 3.56 million
Nov 6, 2025 $ 2.07
-3.74%
$ 41.42 billion $ 3.04 million
Nov 5, 2025 $ 2.15
+5.83%
$ 42.92 billion $ 3.85 million
Nov 4, 2025 $ 2.03
-21.53%
$ 40.59 billion $ 4.05 million
Nov 3, 2025 $ 2.59
+19.76%
$ 51.75 billion $ 3.51 million
Nov 2, 2025 $ 2.15
+4.12%
$ 43.04 billion $ 4.05 million
Nov 1, 2025 $ 2.02
+39.24%
$ 40.36 billion $ 1.82 million
Oct 31, 2025 $ 1.43
-10.29%
$ 28.99 billion $ 2.49 million
Oct 30, 2025 $ 1.63
+8.85%
$ 32.02 billion $ 2.14 million
Oct 29, 2025 $ 1.5
+5.67%
$ 29.95 billion $ 2.86 million
Oct 28, 2025 $ 1.41
+10.38%
$ 28.18 billion $ 2.39 million
Oct 25, 2025 $ 1.35
+8.68%
$ -- $ 1.56 million
Oct 24, 2025 $ 1.26
-4.03%
$ 24.9 billion $ 1.73 million
Oct 23, 2025 $ 1.31
+4.10%
$ 26.32 billion $ 2.31 million
Oct 22, 2025 $ 1.25
-11.74%
$ 25.18 billion $ 2.66 million
Oct 21, 2025 $ 1.48
-25.63%
$ 27.91 billion $ 3.57 million
Oct 20, 2025 $ 2.19
+53.15%
$ 39.78 billion $ 2.72 million
Oct 19, 2025 $ 1.43
-0.09%
$ 28.04 billion $ 2.23 million