AiAkitaX Historical Data

AiX Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.834
+0.85%
$ 16.67 billion $ 814,712
May 2, 2 AM $ 0.825
-0.59%
$ 16.51 billion $ 819,967
May 2, 1 AM $ 0.831
-0.40%
$ 16.61 billion $ 824,255
May 2, 12 AM $ 0.833
+0.08%
$ 16.66 billion $ 823,406
May 1, 11 PM $ 0.833
+0.30%
$ 16.65 billion $ 820,227
May 1, 10 PM $ 0.83
+0.06%
$ 16.59 billion $ 817,754
May 1, 9 PM $ 0.829
+0.64%
$ 16.58 billion $ 813,695
May 1, 8 PM $ 0.824
-0.30%
$ 16.47 billion $ 811,112
May 1, 7 PM $ 0.826
-0.03%
$ 16.52 billion $ 807,421
May 1, 6 PM $ 0.827
-0.02%
$ 16.54 billion $ 805,070
May 1, 5 PM $ 0.829
+0.39%
$ 16.58 billion $ 805,174
May 1, 4 PM $ 0.825
-1.81%
$ 16.5 billion $ 804,016
May 1, 3 PM $ 0.839
+1.16%
$ 16.77 billion $ 792,264
May 1, 2 PM $ 0.829
-0.62%
$ 16.59 billion $ 797,553
May 1, 1 PM $ 0.833
+0.89%
$ 16.65 billion $ 798,117
May 1, 12 PM $ 0.825
-0.32%
$ 16.5 billion $ 801,595
May 1, 11 AM $ 0.827
+0.77%
$ 16.54 billion $ 798,936
May 1, 10 AM $ 0.821
-1.63%
$ 16.42 billion $ 799,207
May 1, 9 AM $ 0.834
-0.24%
$ 16.68 billion $ 797,210
May 1, 8 AM $ 0.835
+0.21%
$ 16.7 billion $ 798,773
May 1, 7 AM $ 0.833
-0.48%
$ 16.66 billion $ 799,279
May 1, 6 AM $ 0.837
-0.04%
$ 16.74 billion $ 800,335
May 1, 5 AM $ 0.838
-1.09%
$ 16.75 billion $ 801,499
May 1, 4 AM $ 0.847
-0.03%
$ 16.94 billion $ 803,269
May 1, 3 AM $ 0.847
+0.00%
$ 16.94 billion $ 804,044
May 1, 2 AM $ 0.848
+0.47%
$ 16.96 billion $ 805,028
May 1, 1 AM $ 0.844
+0.23%
$ 16.88 billion $ 804,736
May 1, 12 AM $ 0.842
-0.46%
$ 16.85 billion $ 806,570
Apr 30, 11 PM $ 0.846
+1.23%
$ 16.91 billion $ 809,087
Apr 30, 10 PM $ 0.836
-0.49%
$ 16.72 billion $ 812,257
Apr 30, 9 PM $ 0.85
+1.25%
$ 16.99 billion $ 816,042
Apr 30, 8 PM $ 0.838
-0.68%
$ 16.76 billion $ 827,779
Apr 30, 7 PM $ 0.844
-1.65%
$ 16.87 billion $ 836,756
Apr 30, 6 PM $ 0.856
+0.72%
$ 17.11 billion $ 843,329
Apr 30, 5 PM $ 0.85
+1.29%
$ 16.99 billion $ 846,400
Apr 30, 4 PM $ 0.838
-1.18%
$ 16.76 billion $ 847,762
Apr 30, 3 PM $ 0.848
-3.07%
$ 16.96 billion $ 858,192
Apr 30, 2 PM $ 0.874
-0.92%
$ 17.47 billion $ 857,857
Apr 30, 1 PM $ 0.883
-0.72%
$ 17.65 billion $ 864,181
Apr 30, 12 PM $ 0.89
+1.48%
$ 17.8 billion $ 868,169
Apr 30, 11 AM $ 0.877
-0.76%
$ 17.54 billion $ 876,348
Apr 30, 10 AM $ 0.883
-0.47%
$ 17.66 billion $ 885,357
Apr 30, 9 AM $ 0.892
+2.26%
$ 17.84 billion $ 892,612
Apr 30, 8 AM $ 0.872
+1.39%
$ 17.43 billion $ 900,264
Apr 30, 7 AM $ 0.859
-1.22%
$ 17.17 billion $ 910,509
Apr 30, 6 AM $ 0.87
-0.93%
$ 17.39 billion $ 919,478
Apr 30, 5 AM $ 0.875
+0.33%
$ 17.5 billion $ 932,551
Apr 30, 4 AM $ 0.872
+1.27%
$ 17.44 billion $ 947,391
Apr 30, 3 AM $ 0.862
-1.28%
$ 17.23 billion $ 950,899
Apr 30, 2 AM $ 0.874
-0.23%
$ 17.47 billion $ 954,997