Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiAkitaX Historical Data

AiX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.834
+0.85%
$16.67 billion $814,712
May 2, 2 AM $0.825
-0.59%
$16.51 billion $819,967
May 2, 1 AM $0.831
-0.40%
$16.61 billion $824,255
May 2, 12 AM $0.833
+0.08%
$16.66 billion $823,406
May 1, 11 PM $0.833
+0.30%
$16.65 billion $820,227
May 1, 10 PM $0.83
+0.06%
$16.59 billion $817,754
May 1, 9 PM $0.829
+0.64%
$16.58 billion $813,695
May 1, 8 PM $0.824
-0.30%
$16.47 billion $811,112
May 1, 7 PM $0.826
-0.03%
$16.52 billion $807,421
May 1, 6 PM $0.827
-0.02%
$16.54 billion $805,070
May 1, 5 PM $0.829
+0.39%
$16.58 billion $805,174
May 1, 4 PM $0.825
-1.81%
$16.5 billion $804,016
May 1, 3 PM $0.839
+1.16%
$16.77 billion $792,264
May 1, 2 PM $0.829
-0.62%
$16.59 billion $797,553
May 1, 1 PM $0.833
+0.89%
$16.65 billion $798,117
May 1, 12 PM $0.825
-0.32%
$16.5 billion $801,595
May 1, 11 AM $0.827
+0.77%
$16.54 billion $798,936
May 1, 10 AM $0.821
-1.63%
$16.42 billion $799,207
May 1, 9 AM $0.834
-0.24%
$16.68 billion $797,210
May 1, 8 AM $0.835
+0.21%
$16.7 billion $798,773
May 1, 7 AM $0.833
-0.48%
$16.66 billion $799,279
May 1, 6 AM $0.837
-0.04%
$16.74 billion $800,335
May 1, 5 AM $0.838
-1.09%
$16.75 billion $801,499
May 1, 4 AM $0.847
-0.03%
$16.94 billion $803,269
May 1, 3 AM $0.847
+0.00%
$16.94 billion $804,044
May 1, 2 AM $0.848
+0.47%
$16.96 billion $805,028
May 1, 1 AM $0.844
+0.23%
$16.88 billion $804,736
May 1, 12 AM $0.842
-0.46%
$16.85 billion $806,570
Download