AiAkitaX Historical Data

AiX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 3.59
-11.23%
$ 70.84 billion $ 6.56 million
Oct 8, 2025 $ 4.02
-32.24%
$ 80.21 billion $ 8.61 million
Oct 7, 2025 $ 5.92
-18.47%
$ 118.31 billion $ 9.44 million
Oct 6, 2025 $ 7.22
-10.77%
$ 144.37 billion $ 12.01 million
Oct 5, 2025 $ 8.09
+0.50%
$ 161.99 billion $ 12.8 million
Oct 4, 2025 $ 6.9
+28.01%
$ 137.93 billion $ 10.8 million
Oct 3, 2025 $ 5.28
+2.74%
$ 105.82 billion $ 8.05 million
Oct 2, 2025 $ 5.18
+7.46%
$ 103.59 billion $ 8.66 million
Oct 1, 2025 $ 4.88
+3.39%
$ 96.14 billion $ 7.53 million
Sep 30, 2025 $ 4.73
-1.95%
$ 94.28 billion $ 5.98 million
Sep 29, 2025 $ 4.86
-2.86%
$ 97.11 billion $ 6.15 million
Sep 28, 2025 $ 5.06
-3.87%
$ 100.15 billion $ 4.75 million
Sep 27, 2025 $ 5.24
+9.72%
$ 104.83 billion $ 4.62 million
Sep 26, 2025 $ 4.78
+2.36%
$ 95.64 billion $ 3.99 million
Sep 25, 2025 $ 4.6
-3.55%
$ 94.11 billion $ 4.03 million
Sep 24, 2025 $ 4.78
-0.31%
$ 95.35 billion $ 9.03 million
Sep 23, 2025 $ 4.84
-2.99%
$ 96.7 billion $ 11.58 million
Sep 22, 2025 $ 4.95
-28.13%
$ 100.08 billion $ 14.26 million
Sep 21, 2025 $ 6.78
-2.93%
$ 137.81 billion $ 10.85 million
Sep 20, 2025 $ 7.01
-0.27%
$ 140.29 billion $ 10.7 million
Sep 19, 2025 $ 6.98
-7.77%
$ 140.81 billion $ 18.64 million
Sep 18, 2025 $ 7.55
-3.55%
$ 151.26 billion $ 17.65 million
Sep 17, 2025 $ 7.91
+6.50%
$ 156.62 billion $ 17.31 million
Sep 16, 2025 $ 7.43
-0.09%
$ 148.18 billion $ 15.25 million
Sep 15, 2025 $ 7.46
-18.11%
$ 147.66 billion $ 20.17 million
Sep 14, 2025 $ 9.26
+8.04%
$ 184 billion $ 13.87 million
Sep 13, 2025 $ 8.49
+21.12%
$ 169.78 billion $ 19.98 million
Sep 12, 2025 $ 7.09
+6.58%
$ 141.32 billion $ 17.02 million
Sep 11, 2025 $ 6.74
-24.77%
$ 132.26 billion $ 22.85 million
Sep 10, 2025 $ 9.03
-9.21%
$ 179.35 billion $ 24.75 million
Sep 9, 2025 $ 9.96
-19.96%
$ 199.96 billion $ 21.56 million
Sep 8, 2025 $ 12.4
+1.64%
$ 247.97 billion $ 23.72 million
Sep 7, 2025 $ 12.19
-4.06%
$ 243.85 billion $ 26.6 million
Sep 6, 2025 $ 12.68
+2.82%
$ 252.99 billion $ 25.43 million
Sep 5, 2025 $ 12.27
-5.53%
$ 245.33 billion $ 25.01 million
Sep 4, 2025 $ 12.99
+3.96%
$ 259.97 billion $ 25.78 million
Sep 3, 2025 $ 12.25
-14.38%
$ 251.18 billion $ 18 million
Sep 2, 2025 $ 13.56
-23.79%
$ 283.35 billion $ 18.5 million
Sep 1, 2025 $ 17.8
+11.91%
$ 356.89 billion $ 20.22 million
Aug 31, 2025 $ 16.21
+5.94%
$ 318.32 billion $ 21.01 million
Aug 30, 2025 $ 14.71
+33.11%
$ 302.55 billion $ 14.37 million
Aug 29, 2025 $ 11.05
+0.57%
$ 220.95 billion $ 12.28 million
Aug 28, 2025 $ 10.98
+9.75%
$ 220.3 billion $ 14.09 million
Aug 27, 2025 $ 10.89
-14.66%
$ 203.87 billion $ 14.97 million
Aug 26, 2025 $ 12.45
+5.14%
$ 252.04 billion $ 13.68 million
Aug 25, 2025 $ 11.12
-25.85%
$ 233.62 billion $ 14.47 million
Aug 24, 2025 $ 15.17
+22.86%
$ 300.12 billion $ 16.02 million
Aug 23, 2025 $ 12.06
+11.95%
$ 249.09 billion $ 15.35 million
Aug 22, 2025 $ 10.98
+7.07%
$ 219.28 billion $ 12.84 million
Aug 21, 2025 $ 10.08
-16.45%
$ 205.56 billion $ 11.7 million