AiAkitaX Historical Data

AiX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000021
+10.77%
$ 419,800 $ 44
Oct 13, 2024 $ 0.0000189
+12.06%
$ 379,000 $ 165
Oct 12, 2024 $ 0.0000169
-19.59%
$ 338,200 $ 167
Oct 11, 2024 $ 0.000021
-2.77%
$ 420,600 $ 47
Oct 10, 2024 $ 0.0000216
-2.61%
$ 432,600 $ 631
Oct 9, 2024 $ 0.0000221
-10.66%
$ 442,600 $ 2,969
Oct 8, 2024 $ 0.0000247
-4.41%
$ 494,000 $ 3,031
Oct 7, 2024 $ 0.000026
+10.37%
$ 519,600 $ 8,188
Oct 6, 2024 $ 0.0000236
-2.84%
$ 471,800 $ 4,456
Oct 5, 2024 $ 0.0000243
+1.46%
$ 486,400 $ 4,563
Oct 4, 2024 $ 0.000024
-2.96%
$ 479,200 $ 3,021
Oct 3, 2024 $ 0.0000248
-1.08%
$ 495,200 $ 4,540
Oct 2, 2024 $ 0.000025
-0.20%
$ 500,800 $ 7,453
Oct 1, 2024 $ 0.0000251
-6.28%
$ 501,600 $ 5,500
Sep 30, 2024 $ 0.0000267
+5.24%
$ 534,200 $ 4,349
Sep 29, 2024 $ 0.0000254
-9.00%
$ 507,600 $ 4,976
Sep 28, 2024 $ 0.0000279
+10.11%
$ 557,800 $ 5,236
Sep 27, 2024 $ 0.0000254
-7.71%
$ 507,200 $ 5,892
Sep 26, 2024 $ 0.0000277
-3.45%
$ 554,200 $ 5,921
Sep 25, 2024 $ 0.0000286
+1.67%
$ 573,000 $ 5,867
Sep 24, 2024 $ 0.0000281
-2.77%
$ 562,200 $ 6,086
Sep 23, 2024 $ 0.0000288
+14.00%
$ 575,000 $ 4,679
Sep 22, 2024 $ 0.0000252
-1.56%
$ 504,800 $ 5,798
Sep 21, 2024 $ 0.0000256
+1.50%
$ 512,800 $ 6,005
Sep 20, 2024 $ 0.0000258
-13.63%
$ 515,600 $ 5,441
Sep 19, 2024 $ 0.0000299
-1.35%
$ 597,600 $ 5,915
Sep 18, 2024 $ 0.0000304
-2.91%
$ 607,400 $ 6,038
Sep 17, 2024 $ 0.0000311
-0.51%
$ 621,200 $ 6,104
Sep 16, 2024 $ 0.0000312
+1.10%
$ 623,200 $ 5,821
Sep 15, 2024 $ 0.000031
+1.24%
$ 619,400 $ 6,205
Sep 14, 2024 $ 0.0000306
-1.55%
$ 611,600 $ 5,987
Sep 13, 2024 $ 0.0000311
+0.42%
$ 621,000 $ 6,447
Sep 12, 2024 $ 0.0000316
+13.61%
$ 632,800 $ 6,030
Sep 11, 2024 $ 0.000028
-12.10%
$ 560,800 $ 6,051
Sep 10, 2024 $ 0.0000318
+4.43%
$ 636,200 $ 2,380
Sep 9, 2024 $ 0.0000305
-1.36%
$ 609,200 $ 5,290
Sep 8, 2024 $ 0.0000309
+1.95%
$ 617,600 $ 11,682
Sep 7, 2024 $ 0.0000301
-4.72%
$ 602,200 $ 12,763
Sep 6, 2024 $ 0.0000318
+1.44%
$ 635,600 $ 11,438
Sep 5, 2024 $ 0.0000313
-1.48%
$ 625,600 $ 11,850
Sep 4, 2024 $ 0.0000316
+4.77%
$ 632,200 $ 11,552
Sep 3, 2024 $ 0.0000302
+5.19%
$ 604,400 $ 13,261
Sep 2, 2024 $ 0.0000288
-5.01%
$ 576,200 $ 13,948
Sep 1, 2024 $ 0.0000303
-3.32%
$ 606,200 $ 92,845
Aug 31, 2024 $ 0.0000339
-0.41%
$ 679,000 $ 21,953
Aug 30, 2024 $ 0.0000343
+30.82%
$ 686,000 $ 39,702
Aug 29, 2024 $ 0.0000275
-7.80%
$ 551,000 $ 35,414
Aug 28, 2024 $ 0.000031
+5.58%
$ 620,400 $ 17,694
Aug 27, 2024 $ 0.0000324
+9.78%
$ 648,800 $ 65,011
Aug 26, 2024 $ 0.00003
+20.25%
$ 599,800 $ 16,890