Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkitaX Historical Data

AiX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0000302
+5.19%
$604,400 $13,261
Sep 2, 2024 $0.0000288
-5.01%
$576,200 $13,948
Sep 1, 2024 $0.0000303
-3.32%
$606,200 $92,845
Aug 31, 2024 $0.0000339
-0.41%
$679,000 $21,953
Aug 30, 2024 $0.0000343
+30.82%
$686,000 $39,702
Aug 29, 2024 $0.0000275
-7.80%
$551,000 $35,414
Aug 28, 2024 $0.000031
+5.58%
$620,400 $17,694
Aug 27, 2024 $0.0000324
+9.78%
$648,800 $65,011
Aug 26, 2024 $0.00003
+20.25%
$599,800 $16,890
Aug 25, 2024 $0.000025
+0.08%
$500,000 $5,515
Aug 24, 2024 $0.000025
-3.13%
$501,000 $4,904
Aug 23, 2024 $0.000026
-14.87%
$519,800 $4,297
Aug 22, 2024 $0.0000306
-0.65%
$611,400 $3,207
Aug 21, 2024 $0.0000308
-3.72%
$615,200 $4,112
Aug 20, 2024 $0.0000319
-0.84%
$639,000 $3,205
Aug 19, 2024 $0.0000323
+4.06%
$646,400 $3,546
Aug 18, 2024 $0.0000546
+71.53%
$1.09 million $63,384
Aug 17, 2024 $0.0000319
+5.70%
$637,957 $28,157
Aug 16, 2024 $0.0000302
+1.97%
$603,347 $17,870
Aug 15, 2024 $0.0000297
+1.32%
$594,743 $63,840
Aug 14, 2024 $0.0000294
-41.52%
$587,229 $102,105
Aug 13, 2024 $0.0000502
-14.99%
$1 million $61,815
Aug 12, 2024 $0.000059
-3.20%
$1.18 million $84,866
Aug 11, 2024 $0.0000609
+2.19%
$1.22 million $99,798
Aug 10, 2024 $0.0000674
-5.41%
$1.35 million $98,904
Aug 9, 2024 $0.0000701
-35.91%
$1.4 million $99,910
Aug 8, 2024 $0.000107
+10.42%
$2.15 million $58,059
Aug 7, 2024 $0.0000996
-3.61%
$1.99 million $100,768
Aug 6, 2024 $0.000103
-17.80%
$2.07 million $90,219
Aug 5, 2024 $0.000126
+59.82%
$2.51 million $43,807
Aug 4, 2024 $0.000076
+81.48%
$1.52 million $76,686
Aug 3, 2024 $0.0000419
-2.67%
$838,600 $81,618
Aug 2, 2024 $0.0000431
-6.73%
$861,600 $84,780
Aug 1, 2024 $0.0000462
-0.88%
$924,600 $59,053
Jul 31, 2024 $0.0000466
-1.42%
$932,600 $25,878
Jul 30, 2024 $0.0000473
-1.19%
$946,000 $75,830
Jul 29, 2024 $0.0000479
-39.39%
$957,600 $23,588
Jul 28, 2024 $0.000079
-2.46%
$1.58 million $9
Jul 27, 2024 $0.000081
-26.04%
$1.62 million $8,996
Jul 26, 2024 $0.00011
+1.24%
$2.19 million $3,913
Jul 25, 2024 $0.000108
+21.52%
$2.16 million $1,039
Jul 24, 2024 $0.000089
-15.24%
$1.78 million $465
Jul 23, 2024 $0.000105
-2.07%
$2.1 million $39
Jul 22, 2024 $0.000107
+1.15%
$2.14 million $256
Jul 21, 2024 $0.000106
+6.00%
$2.12 million $916
Jul 20, 2024 $0.000073
-33.45%
$1.46 million $1,278
Jul 19, 2024 $0.00011
+10.81%
$2.19 million $28
Jul 18, 2024 $0.000099
-0.95%
$1.98 million $930
Jul 17, 2024 $0.0000999
-0.15%
$2 million $2,768
Jul 16, 2024 $0.0001
-13.65%
$2 million $399