AiAkitaX Historical Data

AiX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000025
+0.08%
$ 500,000 $ 5,515
Aug 24, 2024 $ 0.000025
-3.13%
$ 501,000 $ 4,904
Aug 23, 2024 $ 0.000026
-14.87%
$ 519,800 $ 4,297
Aug 22, 2024 $ 0.0000306
-0.65%
$ 611,400 $ 3,207
Aug 21, 2024 $ 0.0000308
-3.72%
$ 615,200 $ 4,112
Aug 20, 2024 $ 0.0000319
-0.84%
$ 639,000 $ 3,205
Aug 19, 2024 $ 0.0000323
+4.06%
$ 646,400 $ 3,546
Aug 18, 2024 $ 0.0000546
+71.53%
$ 1.09 million $ 63,384
Aug 17, 2024 $ 0.0000319
+5.70%
$ 637,957 $ 28,157
Aug 16, 2024 $ 0.0000302
+1.97%
$ 603,347 $ 17,870
Aug 15, 2024 $ 0.0000297
+1.32%
$ 594,743 $ 63,840
Aug 14, 2024 $ 0.0000294
-41.52%
$ 587,229 $ 102,105
Aug 13, 2024 $ 0.0000502
-14.99%
$ 1 million $ 61,815
Aug 12, 2024 $ 0.000059
-3.20%
$ 1.18 million $ 84,866
Aug 11, 2024 $ 0.0000609
+2.19%
$ 1.22 million $ 99,798
Aug 10, 2024 $ 0.0000674
-5.41%
$ 1.35 million $ 98,904
Aug 9, 2024 $ 0.0000701
-35.91%
$ 1.4 million $ 99,910
Aug 8, 2024 $ 0.000107
+10.42%
$ 2.15 million $ 58,059
Aug 7, 2024 $ 0.0000996
-3.61%
$ 1.99 million $ 100,768
Aug 6, 2024 $ 0.000103
-17.80%
$ 2.07 million $ 90,219
Aug 5, 2024 $ 0.000126
+59.82%
$ 2.51 million $ 43,807
Aug 4, 2024 $ 0.000076
+81.48%
$ 1.52 million $ 76,686
Aug 3, 2024 $ 0.0000419
-2.67%
$ 838,600 $ 81,618
Aug 2, 2024 $ 0.0000431
-6.73%
$ 861,600 $ 84,780
Aug 1, 2024 $ 0.0000462
-0.88%
$ 924,600 $ 59,053
Jul 31, 2024 $ 0.0000466
-1.42%
$ 932,600 $ 25,878
Jul 30, 2024 $ 0.0000473
-1.19%
$ 946,000 $ 75,830
Jul 29, 2024 $ 0.0000479
-39.39%
$ 957,600 $ 23,588
Jul 28, 2024 $ 0.000079
-2.46%
$ 1.58 million $ 9
Jul 27, 2024 $ 0.000081
-26.04%
$ 1.62 million $ 8,996
Jul 26, 2024 $ 0.00011
+1.24%
$ 2.19 million $ 3,913
Jul 25, 2024 $ 0.000108
+21.52%
$ 2.16 million $ 1,039
Jul 24, 2024 $ 0.000089
-15.24%
$ 1.78 million $ 465
Jul 23, 2024 $ 0.000105
-2.07%
$ 2.1 million $ 39
Jul 22, 2024 $ 0.000107
+1.15%
$ 2.14 million $ 256
Jul 21, 2024 $ 0.000106
+6.00%
$ 2.12 million $ 916
Jul 20, 2024 $ 0.000073
-33.45%
$ 1.46 million $ 1,278
Jul 19, 2024 $ 0.00011
+10.81%
$ 2.19 million $ 28
Jul 18, 2024 $ 0.000099
-0.95%
$ 1.98 million $ 930
Jul 17, 2024 $ 0.0000999
-0.15%
$ 2 million $ 2,768
Jul 16, 2024 $ 0.0001
-13.65%
$ 2 million $ 399
Jul 15, 2024 $ 0.000116
+1.69%
$ 2.32 million $ 427
Jul 14, 2024 $ 0.000114
-4.14%
$ 2.28 million $ 746
Jul 13, 2024 $ 0.000119
+26.38%
$ 2.38 million $ 12,339
Jul 12, 2024 $ 0.0000941
-52.69%
$ 1.88 million $ 1,891
Jul 11, 2024 $ 0.000199
+80.82%
$ 3.98 million $ 6,650
Jul 10, 2024 $ 0.00011
-4.35%
$ 2.2 million $ 40
Jul 9, 2024 $ 0.000115
-0.94%
$ 2.3 million $ 1,190
Jul 8, 2024 $ 0.000114
-12.70%
$ 2.28 million $ 3,200
Jul 7, 2024 $ 0.000131
-3.28%
$ 2.61 million $ 6,405