Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkitaX Historical Data

AiX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.000116
+1.69%
$2.32 million $427
Jul 14, 2024 $0.000114
-4.14%
$2.28 million $746
Jul 13, 2024 $0.000119
+26.38%
$2.38 million $12,339
Jul 12, 2024 $0.0000941
-52.69%
$1.88 million $1,891
Jul 11, 2024 $0.000199
+80.82%
$3.98 million $6,650
Jul 10, 2024 $0.00011
-4.35%
$2.2 million $40
Jul 9, 2024 $0.000115
-0.94%
$2.3 million $1,190
Jul 8, 2024 $0.000114
-12.70%
$2.28 million $3,200
Jul 7, 2024 $0.000131
-3.28%
$2.61 million $6,405
Jul 6, 2024 $0.000135
+0.75%
$2.7 million $393
Jul 5, 2024 $0.000152
+5.88%
$3.04 million $1,578
Jul 4, 2024 $0.000144
-20.25%
$2.87 million $4,708
Jul 3, 2024 $0.000165
+27.08%
$3.3 million $3,125
Jul 2, 2024 $0.00013
-23.18%
$2.6 million $8,835
Jul 1, 2024 $0.000169
-15.07%
$3.38 million $62,029
Jun 30, 2024 $0.000199
-18.11%
$3.98 million $599
Jun 29, 2024 $0.000243
+27.89%
$4.86 million $1,650
Jun 28, 2024 $0.0002
+21.21%
$4 million $5,037
Jun 27, 2024 $0.00011
-15.54%
$2.2 million $1,390
Jun 26, 2024 $0.00013
+16.72%
$2.6 million $7,634
Jun 25, 2024 $0.000111
-32.47%
$2.23 million $97
Jun 24, 2024 $0.000114
-1.72%
$2.28 million $1,717
Jun 23, 2024 $0.000116
+54.67%
$2.32 million $1,170
Jun 22, 2024 $0.0000715
+10.00%
$1.43 million $16,414
Jun 21, 2024 $0.00008
+10.04%
$1.6 million $60,894
Jun 20, 2024 $0.00006
+11.11%
$1.2 million $6,931
Jun 19, 2024 $0.0000796
+7.57%
$1.59 million $6,141
Jun 18, 2024 $0.000074
-18.75%
$1.48 million $26,220
Jun 17, 2024 $0.0000911
-11.57%
$1.82 million $52,416
Jun 16, 2024 $0.000104
-2.54%
$2.08 million $60,520
Jun 15, 2024 $0.000107
+2.21%
$2.13 million $25,736
Jun 14, 2024 $0.000103
+0.58%
$2.07 million $51,635
Jun 13, 2024 $0.000103
-20.00%
$2.06 million $16,203
Jun 12, 2024 $0.000129
-35.73%
$2.57 million $27,140
Jun 11, 2024 $0.00025
+0.00%
$5 million $39,094
Jun 10, 2024 $0.000368
+22.22%
$7.36 million $1,448
Jun 9, 2024 $0.000211
-17.93%
$4.22 million $1,797
Jun 8, 2024 $0.000257
+18.48%
$5.14 million $43,841
Jun 7, 2024 $0.000219
-12.57%
$4.37 million $94,363
Jun 6, 2024 $0.00025
-14.63%
$5 million $84,272
Jun 5, 2024 $0.000289
-25.32%
$5.78 million $65,358
Jun 4, 2024 $0.000387
-2.13%
$7.74 million $8,274
Jun 3, 2024 $0.000389
-3.54%
$7.79 million $39,339
Jun 2, 2024 $0.000403
-2.18%
$8.06 million $76,535
Jun 1, 2024 $0.00041
+3.84%
$8.2 million $88,145
May 31, 2024 $0.000397
-8.19%
$7.93 million $88,066
May 30, 2024 $0.000337
-13.65%
$6.74 million $60,124
May 29, 2024 $0.000392
-23.60%
$7.86 million $70,067
May 28, 2024 $0.000519
+44.18%
$10.38 million $33,137
May 27, 2024 $0.00036
-0.55%
$7.2 million $3,554