Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0886
-0.04%
$ 6.94 million $ 2.93 million
Yesterday $ 0.0881
-10.53%
$ 6.9 million $ 2.92 million
Aug 11, 2026 $ 0.0985
+4.02%
$ 7.71 million $ 4.2 million
Aug 10, 2026 $ 0.0947
-1.97%
$ 7.41 million $ 3.7 million
Aug 9, 2026 $ 0.0966
+0.63%
$ 7.55 million $ 2.74 million
Aug 8, 2026 $ 0.096
+3.18%
$ 7.7 million $ 2.53 million
Aug 7, 2026 $ 0.093
+8.76%
$ 7.49 million $ 4.33 million
Aug 6, 2026 $ 0.0855
+8.72%
$ 6.88 million $ 5.05 million
Aug 5, 2026 $ 0.0787
-4.28%
$ 6.31 million $ 2.41 million
Aug 4, 2026 $ 0.0822
-4.69%
$ 6.6 million $ 3.74 million
Aug 3, 2026 $ 0.0862
-8.82%
$ 6.9 million $ 5.26 million
Aug 2, 2026 $ 0.0946
+25.05%
$ 7.6 million $ 9.52 million
Aug 1, 2026 $ 0.0757
-13.10%
$ 5.64 million $ 5.99 million
Jul 31, 2026 $ 0.0859
+6.97%
$ 6.52 million $ 4.27 million
Jul 30, 2026 $ 0.0803
-2.07%
$ 6.01 million $ 2.52 million
Jul 29, 2026 $ 0.082
-8.24%
$ 6.15 million $ 1.16 million
Jul 28, 2026 $ 0.0893
-11.16%
$ 6.7 million $ 2.01 million
Jul 27, 2026 $ 0.101
-1.99%
$ 7.54 million $ 1.75 million
Jul 26, 2026 $ 0.103
-15.59%
$ 7.7 million $ 2.66 million
Jul 25, 2026 $ 0.122
+2.44%
$ 8.12 million $ 2.66 million
Jul 24, 2026 $ 0.119
-10.35%
$ 7.95 million $ 4.11 million
Jul 23, 2026 $ 0.132
-6.26%
$ 8.84 million $ 3.04 million
Jul 22, 2026 $ 0.141
-6.20%
$ 9.42 million $ 2.05 million
Jul 21, 2026 $ 0.151
-12.01%
$ 10.06 million $ 3.37 million
Jul 20, 2026 $ 0.171
-18.06%
$ 11.43 million $ 2.36 million
Jul 19, 2026 $ 0.209
-0.33%
$ 13.95 million $ 2.27 million
Jul 18, 2026 $ 0.209
-7.25%
$ 7.69 million $ 8.22 million
Jul 17, 2026 $ 0.226
+28.43%
$ 8.26 million $ 15.94 million
Jul 16, 2026 $ 0.176
+1.15%
$ 6.43 million $ 6.2 million
Jul 15, 2026 $ 0.174
+5.11%
$ 6.38 million $ 5.98 million
Jul 14, 2026 $ 0.165
+4.70%
$ 6.06 million $ 2.11 million
Jul 13, 2026 $ 0.158
+1.60%
$ 5.8 million $ 3.2 million
Jul 12, 2026 $ 0.156
+3.10%
$ 5.73 million $ 5.06 million
Jul 11, 2026 $ 0.151
+13.99%
$ 5.54 million $ 6.84 million
Jul 10, 2026 $ 0.133
+3.94%
$ 4.85 million $ 3.95 million
Jul 9, 2026 $ 0.127
-9.54%
$ 4.69 million $ 3.32 million
Jul 8, 2026 $ 0.141
-18.80%
$ 5.17 million $ 2.85 million
Jul 7, 2026 $ 0.173
+11.41%
$ 6.36 million $ 5.22 million
Jul 6, 2026 $ 0.156
+4.53%
$ 5.71 million $ 6.36 million
Jul 5, 2026 $ 0.147
-1.57%
$ 5.41 million $ 6.39 million
Jul 4, 2026 $ 0.15
-1.15%
$ 5.51 million $ 7.61 million
Jul 3, 2026 $ 0.152
+6.59%
$ 5.54 million $ 10.79 million
Jul 2, 2026 $ 0.142
+23.09%
$ 5.22 million $ 9.69 million
Jul 1, 2026 $ 0.116
-6.01%
$ 4.24 million $ 9.11 million
Jun 30, 2026 $ 0.123
-5.69%
$ 4.51 million $ 7.08 million
Jun 29, 2026 $ 0.13
+2.51%
$ 4.78 million $ 8.02 million
Jun 28, 2026 $ 0.127
-1.40%
$ 4.66 million $ 5.51 million
Jun 27, 2026 $ 0.129
-3.51%
$ 4.73 million $ 7.87 million
Jun 26, 2026 $ 0.134
-5.11%
$ 4.9 million $ 5.69 million
Jun 25, 2026 $ 0.141
+1.98%
$ 5.16 million $ 5.29 million
Download