Starpower Network Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.176
-0.27%
$ 6.48 million $ 8.83 million
Yesterday $ 0.174
+19.42%
$ 6.31 million $ 7.69 million
May 28, 2026 $ 0.146
-3.85%
$ 5.34 million $ 4.01 million
May 27, 2026 $ 0.151
+8.67%
$ 11.81 million $ 4.12 million
May 26, 2026 $ 0.139
-0.75%
$ 10.86 million $ 3.27 million
May 25, 2026 $ 0.14
-11.07%
$ 10.96 million $ 2.45 million
May 24, 2026 $ 0.157
+4.40%
$ 12.28 million $ 3.68 million
May 23, 2026 $ 0.151
+0.80%
$ 11.76 million $ 1.83 million
May 22, 2026 $ 0.149
-97.45%
$ 11.68 million $ 2.78 million
May 21, 2026 $ 5.86
+13.84%
$ 457.62 million $ 22.45 million
May 20, 2026 $ 5.15
+3.13%
$ 401.92 million $ 28.79 million
May 19, 2026 $ 4.99
-16.58%
$ 391.48 million $ 37.35 million
May 18, 2026 $ 5.98
-17.15%
$ 467.02 million $ 53.82 million
May 17, 2026 $ 7.22
+12.75%
$ 564.32 million $ 21.5 million
May 16, 2026 $ 6.4
+16.59%
$ 499.43 million $ 24.8 million
May 15, 2026 $ 5.49
+11.14%
$ 428.7 million $ 87.92 million
May 14, 2026 $ 4.94
-62.86%
$ 385.45 million $ 219.96 million
May 13, 2026 $ 13.3
+14.85%
$ 1.04 billion $ 7.44 million
May 12, 2026 $ 11.58
-6.43%
$ 903.66 million $ 6.39 million
May 11, 2026 $ 12.38
+0.68%
$ 965.73 million $ 6.74 million
May 10, 2026 $ 12.29
-15.37%
$ 959.22 million $ 6.58 million
May 9, 2026 $ 14.52
+5.41%
$ 1.13 billion $ 7.63 million
May 8, 2026 $ 13.78
+0.53%
$ 1.08 billion $ 7.34 million
May 7, 2026 $ 13.71
-8.61%
$ 1.07 billion $ 7.77 million
May 6, 2026 $ 15
+5.62%
$ 1.17 billion $ 11.53 million
May 5, 2026 $ 14.39
-3.36%
$ 1.12 billion $ 8.4 million
May 4, 2026 $ 14.9
-1.01%
$ 1.16 billion $ 10.56 million
May 3, 2026 $ 15.05
-0.41%
$ 1.17 billion $ 4.41 million
May 2, 2026 $ 15.11
+1.52%
$ 1.18 billion $ 839,683
May 1, 2026 $ 14.89
+3.91%
$ 1.16 billion $ 4.01 million
Apr 30, 2026 $ 14.33
+20,012.09%
$ 1.12 billion $ 1.72 million
Apr 29, 2026 $ 0.0712
-0.08%
$ 5.56 million $ 514,199
Apr 28, 2026 $ 0.0713
-0.17%
$ 5.56 million $ 519,959
Apr 27, 2026 $ 0.0714
-0.45%
$ 5.57 million $ 561,261
Apr 26, 2026 $ 0.0717
+0.45%
$ 5.6 million $ 558,055
Apr 25, 2026 $ 0.0714
-0.27%
$ 5.57 million $ 51,750
Apr 24, 2026 $ 0.0716
-0.15%
$ 5.59 million $ 499,330
Apr 23, 2026 $ 0.0717
-0.13%
$ 5.59 million $ 967,272
Apr 22, 2026 $ 0.0718
+0.40%
$ 5.6 million $ 379,718
Apr 21, 2026 $ 0.0715
+0.08%
$ 5.58 million $ 960,405
Apr 20, 2026 $ 0.0715
+0.41%
$ 5.58 million $ 236,266
Apr 19, 2026 $ 0.0712
-0.29%
$ 5.56 million $ 27,115
Apr 18, 2026 $ 0.0714
-0.76%
$ 5.57 million $ 23,591
Apr 17, 2026 $ 0.0719
+0.59%
$ 5.61 million $ 29,501
Apr 16, 2026 $ 0.0715
+0.42%
$ 5.58 million $ 29,166
Apr 15, 2026 $ 0.0712
+0.44%
$ 5.56 million $ 23,629
Apr 14, 2026 $ 0.0709
-0.25%
$ 5.53 million $ 28,788
Apr 13, 2026 $ 0.0711
-0.20%
$ 5.54 million $ 32,088
Apr 12, 2026 $ 0.0712
-0.60%
$ 5.56 million $ 51,351
Apr 11, 2026 $ 0.0717
+0.25%
$ 5.6 million $ 17,046
Download