Coinranking
Starpower Network Futures
?
STAR
Close Price
?
$ 0.1543
Trading Volume
?
$ 191,083
Funding Rate (avg)
?
0.391%
Open Interest
?
$ 267,764
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STAR / USDT KuCoin | $ 0.157 | 0.19% | $ 271,049.29 | $ 192,119.39 | $ 0.156 | Trade |
Previous
Top Futures Exchanges for Starpower Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.00 billion | $ 22.28 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.70 billion | $ 6.30 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $ 8.27 billion | $ 7.37 billion | 626 | 539 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 7.53 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.08 billion | $ 3.69 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.52 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 11.42 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 4.36 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.91 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.127 | $ 0.129 | $ 0.133 | 0.15% | $ 161,646 | $ 253,909 |
| Jul 9, 2026 | $ 0.141 | $ 0.136 | $ 0.128 | 0.12% | $ 104,902 | $ 188,436 |
| Jul 8, 2026 | $ 0.172 | $ 0.147 | $ 0.141 | -0.081% | $ 143,187 | $ 204,223 |
| Jul 7, 2026 | $ 0.156 | $ 0.162 | $ 0.172 | -0.070% | $ 165,202 | $ 288,085 |
| Jul 6, 2026 | $ 0.147 | $ 0.153 | $ 0.156 | 0.23% | $ 113,383 | $ 258,564 |
| Jul 5, 2026 | $ 0.15 | $ 0.15 | $ 0.147 | 0.053% | $ 39,133 | $ 281,065 |
| Jul 4, 2026 | $ 0.152 | $ 0.153 | $ 0.15 | 0.017% | $ 42,597 | $ 295,067 |
| Jul 3, 2026 | $ 0.142 | $ 0.148 | $ 0.152 | -0.26% | $ 147,180 | $ 177,734 |
| Jul 2, 2026 | $ 0.116 | $ 0.133 | $ 0.142 | 0.13% | $ 105,252 | $ 142,835 |
| Jul 1, 2026 | $ 0.123 | $ 0.123 | $ 0.115 | -0.34% | $ 169,973 | $ 141,140 |
| Jun 30, 2026 | $ 0.13 | $ 0.126 | $ 0.123 | -0.0036% | $ 72,254 | $ 204,892 |
| Jun 29, 2026 | $ 0.127 | $ 0.131 | $ 0.13 | 0.072% | $ 43,277 | $ 216,322 |
| Jun 28, 2026 | $ 0.128 | $ 0.127 | $ 0.127 | 0.021% | $ 22,040 | $ 249,214 |
| Jun 27, 2026 | $ 0.134 | $ 0.131 | $ 0.129 | 0.30% | $ 120,754 | $ 261,364 |
| Jun 26, 2026 | $ 0.141 | $ 0.137 | $ 0.134 | 0.048% | $ 183,773 | $ 366,116 |
| Jun 25, 2026 | $ 0.138 | $ 0.139 | $ 0.14 | 0.15% | $ 201,306 | $ 453,340 |
| Jun 24, 2026 | $ 0.155 | $ 0.149 | $ 0.138 | -0.042% | $ 180,360 | $ 386,136 |
| Jun 23, 2026 | $ 0.16 | $ 0.159 | $ 0.155 | -0.024% | $ 203,088 | $ 397,598 |
| Jun 22, 2026 | $ 0.164 | $ 0.166 | $ 0.161 | -0.12% | $ 217,773 | $ 425,871 |
| Jun 21, 2026 | $ 0.171 | $ 0.167 | $ 0.163 | 0.054% | $ 289,938 | $ 453,623 |
Previous Next