Starpower Network Historical Data

STAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.121
-0.20%
$ 9.35 million $ 277.7 million
Nov 13, 12 PM $ 0.121
-0.09%
$ 9.37 million $ 278.31 million
Nov 13, 11 AM $ 0.121
+0.18%
$ 9.38 million $ 278.64 million
Nov 13, 10 AM $ 0.121
-0.01%
$ 9.37 million $ 278 million
Nov 13, 9 AM $ 0.121
-0.34%
$ 9.36 million $ 277.99 million
Nov 13, 8 AM $ 0.121
-0.35%
$ 9.39 million $ 278.8 million
Nov 13, 7 AM $ 0.122
+0.10%
$ 9.43 million $ 279.63 million
Nov 13, 6 AM $ 0.121
+0.29%
$ 9.42 million $ 279.45 million
Nov 13, 5 AM $ 0.121
+0.23%
$ 9.39 million $ 278.6 million
Nov 13, 4 AM $ 0.121
-0.51%
$ 9.38 million $ 278.03 million
Nov 12, 4 PM $ 0.121
-0.29%
$ 9.4 million $ 278.11 million
Nov 12, 3 PM $ 0.122
-0.10%
$ 9.44 million $ 279.18 million
Nov 12, 2 PM $ 0.122
-0.25%
$ 9.44 million $ 279.2 million
Nov 12, 1 PM $ 0.122
+0.05%
$ 9.46 million $ 279.81 million
Nov 12, 12 PM $ 0.122
+0.05%
$ 9.46 million $ 279.41 million
Nov 12, 11 AM $ 0.122
-0.05%
$ 9.45 million $ 279.35 million
Nov 12, 10 AM $ 0.122
+0.19%
$ 9.45 million $ 279.3 million
Nov 12, 9 AM $ 0.122
-0.10%
$ 9.43 million $ 278.67 million
Nov 12, 8 AM $ 0.122
+0.24%
$ 9.44 million $ 278.93 million
Nov 12, 7 AM $ 0.121
-0.02%
$ 9.42 million $ 278.02 million
Nov 12, 6 AM $ 0.121
+0.03%
$ 9.42 million $ 278.17 million
Nov 12, 5 AM $ 0.122
-0.17%
$ 9.42 million $ 278.16 million
Nov 12, 4 AM $ 0.122
+0.13%
$ 9.44 million $ 278.64 million
Nov 12, 3 AM $ 0.122
-0.06%
$ 9.42 million $ 278.02 million
Nov 12, 2 AM $ 0.122
-0.39%
$ 9.43 million $ 278.05 million
Nov 12, 1 AM $ 0.122
+0.41%
$ 9.46 million $ 279.15 million
Nov 12, 12 AM $ 0.122
-0.16%
$ 9.42 million $ 278 million
Nov 11, 11 PM $ 0.122
-0.15%
$ 9.44 million $ 278.21 million
Nov 11, 10 PM $ 0.122
+0.13%
$ 9.45 million $ 278.52 million
Nov 11, 9 PM $ 0.122
-0.12%
$ 9.44 million $ 278.21 million
Nov 11, 8 PM $ 0.122
+0.21%
$ 9.45 million $ 278.42 million
Nov 11, 7 PM $ 0.122
-0.35%
$ 9.43 million $ 277.99 million
Nov 11, 6 PM $ 0.122
-0.23%
$ 9.47 million $ 278.77 million
Nov 11, 5 PM $ 0.122
-0.12%
$ 9.49 million $ 279.43 million
Nov 11, 4 PM $ 0.123
+0.26%
$ 9.5 million $ 279.55 million
Nov 11, 3 PM $ 0.122
-0.26%
$ 9.48 million $ 278.99 million
Nov 11, 2 PM $ 0.123
-0.05%
$ 9.51 million $ 279.7 million
Nov 11, 1 PM $ 0.123
-0.02%
$ 9.51 million $ 279.89 million
Nov 11, 12 PM $ 0.123
+0.08%
$ 9.51 million $ 279.74 million
Nov 11, 11 AM $ 0.123
-0.09%
$ 9.5 million $ 279.5 million
Nov 11, 10 AM $ 0.123
+0.06%
$ 9.51 million $ 279.67 million
Nov 11, 9 AM $ 0.123
-0.11%
$ 9.5 million $ 279.4 million
Nov 11, 8 AM $ 0.123
+0.21%
$ 9.52 million $ 279.71 million
Nov 11, 7 AM $ 0.122
-0.25%
$ 9.5 million $ 279.14 million
Nov 11, 6 AM $ 0.123
+0.07%
$ 9.52 million $ 279.63 million
Nov 11, 5 AM $ 0.123
-0.12%
$ 9.52 million $ 279.49 million
Nov 11, 4 AM $ 0.123
-0.33%
$ 9.53 million $ 279.8 million
Nov 11, 3 AM $ 0.123
-0.01%
$ 9.56 million $ 280.75 million
Nov 11, 2 AM $ 0.124
+0.06%
$ 9.58 million $ 281.14 million
Nov 11, 1 AM $ 0.123
+0.04%
$ 9.57 million $ 280.93 million