Starpower Network Historical Data

STAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.123
+0.04%
$ 9.57 million $ 280.93 million
Nov 11, 12 AM $ 0.123
+0.09%
$ 9.57 million $ 280.94 million
Nov 10, 11 PM $ 0.123
-0.18%
$ 9.56 million $ 280.49 million
Nov 10, 10 PM $ 0.124
+0.55%
$ 9.58 million $ 281.25 million
Nov 10, 9 PM $ 0.123
-0.52%
$ 9.53 million $ 279.69 million
Nov 10, 8 PM $ 0.124
+0.33%
$ 9.58 million $ 280.99 million
Nov 10, 7 PM $ 0.123
+0.07%
$ 9.55 million $ 279.73 million
Nov 10, 6 PM $ 0.123
-0.16%
$ 9.54 million $ 279.8 million
Nov 10, 5 PM $ 0.123
+0.24%
$ 9.56 million $ 280 million
Nov 10, 4 PM $ 0.123
-0.08%
$ 9.53 million $ 279.35 million
Nov 10, 3 PM $ 0.123
-0.12%
$ 9.54 million $ 279.38 million
Nov 10, 2 PM $ 0.123
-0.39%
$ 9.56 million $ 279.96 million
Nov 10, 1 PM $ 0.124
+0.35%
$ 9.6 million $ 280.81 million
Nov 10, 12 PM $ 0.123
-0.33%
$ 9.57 million $ 279.79 million
Nov 10, 11 AM $ 0.124
-0.13%
$ 9.6 million $ 280.84 million
Nov 10, 10 AM $ 0.124
-0.05%
$ 9.61 million $ 281.22 million
Nov 10, 9 AM $ 0.124
+0.01%
$ 9.63 million $ 281.75 million
Nov 10, 8 AM $ 0.124
-0.21%
$ 9.63 million $ 281.64 million
Nov 10, 7 AM $ 0.124
+0.03%
$ 9.65 million $ 282.15 million
Nov 10, 6 AM $ 0.124
-0.13%
$ 9.64 million $ 281.95 million
Nov 10, 5 AM $ 0.125
+0.03%
$ 9.66 million $ 282.26 million
Nov 10, 4 AM $ 0.125
-0.12%
$ 9.66 million $ 282.2 million
Nov 10, 3 AM $ 0.125
+0.12%
$ 9.67 million $ 282.57 million
Nov 10, 2 AM $ 0.125
-0.10%
$ 9.66 million $ 282.22 million
Nov 10, 1 AM $ 0.125
+0.26%
$ 9.66 million $ 281.49 million
Nov 10, 12 AM $ 0.124
+0.34%
$ 9.63 million $ 281.33 million
Nov 9, 11 PM $ 0.124
-0.24%
$ 9.6 million $ 280.35 million
Nov 9, 10 PM $ 0.124
+0.26%
$ 9.63 million $ 280.95 million
Nov 9, 9 PM $ 0.124
-0.13%
$ 9.59 million $ 280.02 million
Nov 9, 8 PM $ 0.124
+0.10%
$ 9.6 million $ 280.25 million
Nov 9, 7 PM $ 0.124
+0.00%
$ 9.59 million $ 280.04 million
Nov 9, 6 PM $ 0.124
-0.47%
$ 9.59 million $ 280.07 million
Nov 9, 5 PM $ 0.124
+0.55%
$ 9.64 million $ 281.13 million
Nov 9, 4 PM $ 0.124
+0.39%
$ 9.58 million $ 279.51 million
Nov 9, 3 PM $ 0.123
+0.06%
$ 9.55 million $ 278.3 million
Nov 9, 2 PM $ 0.123
-0.08%
$ 9.55 million $ 278.24 million
Nov 9, 1 PM $ 0.123
-0.04%
$ 9.55 million $ 278.01 million
Nov 9, 12 PM $ 0.123
+0.09%
$ 9.56 million $ 278.47 million
Nov 9, 11 AM $ 0.123
+0.10%
$ 9.55 million $ 278.01 million
Nov 9, 10 AM $ 0.123
-0.01%
$ 9.54 million $ 277.85 million
Nov 9, 9 AM $ 0.123
-0.07%
$ 9.54 million $ 277.72 million
Nov 9, 8 AM $ 0.123
+0.03%
$ 9.55 million $ 278.12 million
Nov 9, 7 AM $ 0.123
-0.13%
$ 9.55 million $ 277.59 million
Nov 9, 6 AM $ 0.123
+0.06%
$ 9.56 million $ 278.07 million
Nov 9, 5 AM $ 0.123
+0.09%
$ 9.56 million $ 277.75 million
Nov 9, 4 AM $ 0.123
+0.25%
$ 9.55 million $ 277.71 million
Nov 9, 3 AM $ 0.123
-0.33%
$ 9.53 million $ 276.75 million
Nov 9, 2 AM $ 0.123
-0.11%
$ 9.55 million $ 277.65 million
Nov 9, 1 AM $ 0.123
+0.28%
$ 9.57 million $ 277.75 million
Nov 9, 12 AM $ 0.123
-0.10%
$ 9.54 million $ 276.96 million