Starpower Network Historical Data

STAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.123
+0.28%
$ 9.57 million $ 277.75 million
Nov 9, 12 AM $ 0.123
-0.10%
$ 9.54 million $ 276.96 million
Nov 8, 11 PM $ 0.123
-0.13%
$ 9.55 million $ 277.25 million
Nov 8, 10 PM $ 0.123
-0.08%
$ 9.56 million $ 277.55 million
Nov 8, 9 PM $ 0.124
+0.04%
$ 9.57 million $ 277.8 million
Nov 8, 8 PM $ 0.123
+0.15%
$ 9.57 million $ 277.6 million
Nov 8, 7 PM $ 0.123
-0.16%
$ 9.55 million $ 277.16 million
Nov 8, 6 PM $ 0.123
+0.00%
$ 9.57 million $ 277.45 million
Nov 8, 5 PM $ 0.123
+0.53%
$ 9.57 million $ 277.51 million
Nov 8, 4 PM $ 0.123
-0.22%
$ 9.52 million $ 276.06 million
Nov 8, 3 PM $ 0.123
-0.03%
$ 9.54 million $ 276.59 million
Nov 8, 2 PM $ 0.123
+0.04%
$ 9.54 million $ 276.51 million
Nov 8, 1 PM $ 0.123
-0.18%
$ 9.55 million $ 276.74 million
Nov 8, 12 PM $ 0.123
+0.33%
$ 9.56 million $ 276.76 million
Nov 8, 11 AM $ 0.123
-0.10%
$ 9.53 million $ 275.84 million
Nov 8, 10 AM $ 0.123
-0.07%
$ 9.54 million $ 276.16 million
Nov 8, 9 AM $ 0.123
-0.19%
$ 9.56 million $ 276.47 million
Nov 8, 8 AM $ 0.123
+0.15%
$ 9.57 million $ 276.83 million
Nov 8, 7 AM $ 0.123
+0.01%
$ 9.56 million $ 276.5 million
Nov 8, 6 AM $ 0.123
+0.26%
$ 9.56 million $ 276.51 million
Nov 8, 5 AM $ 0.123
-0.11%
$ 9.54 million $ 275.69 million
Nov 8, 4 AM $ 0.123
-0.28%
$ 9.55 million $ 276.01 million
Nov 8, 3 AM $ 0.124
+0.30%
$ 9.58 million $ 276.65 million
Nov 8, 2 AM $ 0.123
+0.12%
$ 9.55 million $ 275.7 million
Nov 8, 1 AM $ 0.123
+0.08%
$ 9.54 million $ 275.43 million
Nov 8, 12 AM $ 0.123
-0.03%
$ 9.53 million $ 275.27 million
Nov 7, 11 PM $ 0.123
-0.16%
$ 9.53 million $ 275.03 million
Nov 7, 10 PM $ 0.123
+0.10%
$ 9.55 million $ 275.51 million
Nov 7, 9 PM $ 0.123
+0.15%
$ 9.54 million $ 275.08 million
Nov 7, 8 PM $ 0.123
+0.58%
$ 9.52 million $ 274.74 million
Nov 7, 7 PM $ 0.122
-0.37%
$ 9.48 million $ 273.49 million
Nov 7, 6 PM $ 0.123
+0.32%
$ 9.51 million $ 273.65 million
Nov 7, 5 PM $ 0.122
+0.44%
$ 9.48 million $ 273.28 million
Nov 7, 4 PM $ 0.122
+0.05%
$ 9.44 million $ 271.9 million
Nov 7, 3 PM $ 0.122
+0.18%
$ 9.44 million $ 271.81 million
Nov 7, 2 PM $ 0.122
+0.20%
$ 9.42 million $ 271.34 million
Nov 7, 1 PM $ 0.121
-0.04%
$ 9.41 million $ 270.87 million
Nov 7, 12 PM $ 0.121
-0.32%
$ 9.41 million $ 270.85 million
Nov 7, 11 AM $ 0.122
-0.26%
$ 9.44 million $ 271.63 million
Nov 7, 10 AM $ 0.122
-0.10%
$ 9.47 million $ 272.24 million
Nov 7, 9 AM $ 0.122
+0.02%
$ 9.48 million $ 272.52 million
Nov 7, 8 AM $ 0.122
-0.14%
$ 9.48 million $ 272.37 million
Nov 7, 7 AM $ 0.123
+0.16%
$ 9.5 million $ 273 million
Nov 7, 6 AM $ 0.122
-0.27%
$ 9.48 million $ 272.53 million
Nov 7, 5 AM $ 0.123
+0.39%
$ 9.5 million $ 273 million
Nov 7, 4 AM $ 0.122
-0.17%
$ 9.47 million $ 271.84 million
Nov 7, 3 AM $ 0.122
-0.26%
$ 9.48 million $ 272.21 million
Nov 7, 2 AM $ 0.123
+0.26%
$ 9.5 million $ 272.67 million
Nov 7, 1 AM $ 0.122
+0.19%
$ 9.47 million $ 271.96 million
Nov 7, 12 AM $ 0.122
-1.12%
$ 9.46 million $ 271.85 million