Starpower Network Historical Data

STAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.122
-1.12%
$ 9.46 million $ 271.85 million
Nov 6, 11 PM $ 0.123
-0.03%
$ 9.57 million $ 274.43 million
Nov 6, 10 PM $ 0.124
-0.16%
$ 9.57 million $ 274.54 million
Nov 6, 9 PM $ 0.124
+0.05%
$ 9.59 million $ 274.69 million
Nov 6, 8 PM $ 0.124
-0.10%
$ 9.58 million $ 274.61 million
Nov 6, 7 PM $ 0.124
+0.11%
$ 9.59 million $ 275.03 million
Nov 6, 6 PM $ 0.124
+0.09%
$ 9.58 million $ 274.62 million
Nov 6, 5 PM $ 0.124
+0.11%
$ 9.57 million $ 274.11 million
Nov 6, 4 PM $ 0.124
-0.05%
$ 9.57 million $ 274.07 million
Nov 6, 3 PM $ 0.124
-0.14%
$ 9.58 million $ 274 million
Nov 6, 2 PM $ 0.124
-0.35%
$ 9.59 million $ 274.36 million
Nov 6, 1 PM $ 0.124
+0.33%
$ 9.63 million $ 275.33 million
Nov 6, 12 PM $ 0.124
-0.64%
$ 9.59 million $ 274.31 million
Nov 6, 11 AM $ 0.125
+0.14%
$ 9.65 million $ 275.9 million
Nov 6, 10 AM $ 0.124
-0.16%
$ 9.64 million $ 275.34 million
Nov 6, 9 AM $ 0.125
-0.12%
$ 9.65 million $ 275.52 million
Nov 6, 8 AM $ 0.125
+0.14%
$ 9.66 million $ 275.53 million
Nov 6, 7 AM $ 0.124
+0.03%
$ 9.64 million $ 275.04 million
Nov 6, 6 AM $ 0.124
-0.06%
$ 9.64 million $ 274.92 million
Nov 6, 5 AM $ 0.125
-0.99%
$ 9.65 million $ 275.33 million
Nov 6, 4 AM $ 0.126
+0.39%
$ 9.75 million $ 277.74 million
Nov 6, 3 AM $ 0.125
-0.05%
$ 9.71 million $ 276.57 million
Nov 6, 2 AM $ 0.125
+0.36%
$ 9.71 million $ 276.47 million
Nov 6, 1 AM $ 0.125
+0.02%
$ 9.67 million $ 275.37 million
Nov 6, 12 AM $ 0.125
-0.13%
$ 9.67 million $ 275.18 million
Nov 5, 11 PM $ 0.125
-0.33%
$ 9.68 million $ 275.62 million
Nov 5, 10 PM $ 0.125
+0.18%
$ 9.71 million $ 276.3 million
Nov 5, 9 PM $ 0.125
-0.02%
$ 9.7 million $ 275.79 million
Nov 5, 8 PM $ 0.125
+0.05%
$ 9.7 million $ 275.72 million
Nov 5, 7 PM $ 0.125
-0.23%
$ 9.69 million $ 275.56 million
Nov 5, 6 PM $ 0.125
+0.21%
$ 9.72 million $ 276.16 million
Nov 5, 5 PM $ 0.125
-0.24%
$ 9.69 million $ 275.43 million
Nov 5, 4 PM $ 0.125
+0.08%
$ 9.72 million $ 276.04 million
Nov 5, 3 PM $ 0.125
+0.14%
$ 9.71 million $ 275.92 million
Nov 5, 2 PM $ 0.125
-0.19%
$ 9.7 million $ 275.3 million
Nov 5, 1 PM $ 0.125
+0.23%
$ 9.71 million $ 275.86 million
Nov 5, 12 PM $ 0.125
+0.16%
$ 9.69 million $ 274.7 million
Nov 5, 11 AM $ 0.125
+0.09%
$ 9.68 million $ 274.65 million
Nov 5, 10 AM $ 0.125
-0.06%
$ 9.67 million $ 274.41 million
Nov 5, 9 AM $ 0.125
-0.01%
$ 9.67 million $ 274.6 million
Nov 5, 8 AM $ 0.125
-0.17%
$ 9.68 million $ 274.39 million
Nov 5, 7 AM $ 0.125
-0.07%
$ 9.7 million $ 274.87 million
Nov 5, 6 AM $ 0.125
+0.13%
$ 9.7 million $ 274.95 million
Nov 5, 5 AM $ 0.125
+0.01%
$ 9.69 million $ 274.52 million
Nov 5, 4 AM $ 0.125
+0.05%
$ 9.69 million $ 274.53 million
Nov 5, 3 AM $ 0.125
+0.13%
$ 9.69 million $ 274.28 million
Nov 5, 2 AM $ 0.125
+0.45%
$ 9.67 million $ 273.9 million
Nov 5, 1 AM $ 0.124
-0.21%
$ 9.63 million $ 272.45 million
Nov 5, 12 AM $ 0.125
-0.07%
$ 9.65 million $ 273 million
Nov 4, 11 PM $ 0.125
+0.06%
$ 9.66 million $ 273.08 million