Starpower Network Historical Data

STAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.125
+0.45%
$ 9.67 million $ 273.9 million
Nov 5, 1 AM $ 0.124
-0.21%
$ 9.63 million $ 272.45 million
Nov 5, 12 AM $ 0.125
-0.07%
$ 9.65 million $ 273 million
Nov 4, 11 PM $ 0.125
+0.06%
$ 9.66 million $ 273.08 million
Nov 4, 10 PM $ 0.125
+0.71%
$ 9.65 million $ 272.81 million
Nov 4, 9 PM $ 0.124
-0.33%
$ 9.58 million $ 270.51 million
Nov 4, 8 PM $ 0.124
-0.09%
$ 9.61 million $ 271.25 million
Nov 4, 7 PM $ 0.124
-0.26%
$ 9.62 million $ 271.47 million
Nov 4, 6 PM $ 0.125
+0.13%
$ 9.65 million $ 272.24 million
Nov 4, 5 PM $ 0.124
-0.35%
$ 9.64 million $ 271.8 million
Nov 4, 4 PM $ 0.125
-0.75%
$ 9.68 million $ 272.61 million
Nov 4, 3 PM $ 0.126
-0.04%
$ 9.75 million $ 274.83 million
Nov 4, 2 PM $ 0.126
+0.27%
$ 9.75 million $ 274.6 million
Nov 4, 1 PM $ 0.126
-0.02%
$ 9.73 million $ 273.85 million
Nov 4, 12 PM $ 0.126
-0.17%
$ 9.73 million $ 273.67 million
Nov 4, 11 AM $ 0.126
-0.01%
$ 9.75 million $ 274.07 million
Nov 4, 10 AM $ 0.126
+0.01%
$ 9.75 million $ 273.94 million
Nov 4, 9 AM $ 0.126
+0.15%
$ 9.75 million $ 273.89 million
Nov 4, 8 AM $ 0.126
-0.08%
$ 9.73 million $ 273.15 million
Nov 4, 7 AM $ 0.126
+0.40%
$ 9.74 million $ 272.23 million
Nov 4, 6 AM $ 0.125
+0.16%
$ 9.7 million $ 270.2 million
Nov 4, 5 AM $ 0.125
-0.85%
$ 9.69 million $ 269.62 million
Nov 4, 4 AM $ 0.126
-0.25%
$ 9.77 million $ 271.21 million
Nov 4, 3 AM $ 0.126
+0.16%
$ 9.79 million $ 271.3 million
Nov 4, 2 AM $ 0.126
-0.09%
$ 9.78 million $ 270.23 million
Nov 4, 1 AM $ 0.126
+0.09%
$ 9.79 million $ 269.77 million
Nov 4, 12 AM $ 0.126
-0.03%
$ 9.78 million $ 268.74 million
Nov 3, 11 PM $ 0.126
+0.10%
$ 9.78 million $ 268.22 million
Nov 3, 10 PM $ 0.126
-0.21%
$ 9.77 million $ 267.31 million
Nov 3, 9 PM $ 0.126
+0.27%
$ 9.79 million $ 267.17 million
Nov 3, 8 PM $ 0.126
-0.34%
$ 9.77 million $ 265.54 million
Nov 3, 7 PM $ 0.127
-0.04%
$ 9.8 million $ 266.08 million
Nov 3, 6 PM $ 0.127
-0.27%
$ 9.8 million $ 265.35 million
Nov 3, 5 PM $ 0.127
+0.11%
$ 9.83 million $ 265.53 million
Nov 3, 4 PM $ 0.127
+0.32%
$ 9.82 million $ 265.29 million
Nov 3, 3 PM $ 0.126
-0.95%
$ 9.79 million $ 264.37 million
Nov 3, 2 PM $ 0.128
+0.08%
$ 9.88 million $ 266.45 million
Nov 3, 1 PM $ 0.127
-0.04%
$ 9.87 million $ 265.79 million
Nov 3, 12 PM $ 0.128
+0.02%
$ 9.88 million $ 266.02 million
Nov 3, 11 AM $ 0.128
-0.37%
$ 9.88 million $ 266.04 million
Nov 3, 10 AM $ 0.128
-0.26%
$ 9.91 million $ 266.77 million
Nov 3, 9 AM $ 0.128
+0.36%
$ 9.93 million $ 266.57 million
Nov 3, 8 AM $ 0.128
-2.80%
$ 9.9 million $ 264.86 million
Nov 3, 7 AM $ 0.131
-0.52%
$ 10.18 million $ 271.88 million
Nov 3, 6 AM $ 0.132
-0.13%
$ 10.23 million $ 272.56 million
Nov 3, 5 AM $ 0.132
-0.16%
$ 10.24 million $ 272.35 million
Nov 3, 4 AM $ 0.135
-1.86%
$ 10.45 million $ 271.67 million
Nov 3, 2 AM $ 0.134
+0.19%
$ 10.34 million $ 271.67 million
Nov 3, 1 AM $ 0.134
+0.00%
$ 10.35 million $ 271.67 million
Nov 3, 12 AM $ 0.134
+0.05%
$ 10.35 million $ 271.67 million