Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $14.56
+2.44%
$1.14 billion $11.45 million
May 6, 4 PM $14.21
-0.13%
$1.11 billion $11.21 million
May 6, 3 PM $14.23
-2.42%
$1.11 billion $11.26 million
May 6, 2 PM $14.58
-0.46%
$1.14 billion $11.61 million
May 6, 1 PM $14.65
+2.51%
$1.14 billion $11.3 million
May 6, 12 PM $14.29
-1.46%
$1.12 billion $10.62 million
May 6, 11 AM $14.5
+7.19%
$1.13 billion $10.32 million
May 6, 10 AM $13.53
-2.85%
$1.06 billion $9.62 million
May 6, 9 AM $13.93
-3.40%
$1.09 billion $9.93 million
May 6, 8 AM $14.42
+1.31%
$1.13 billion $10.33 million
May 6, 7 AM $14.23
-1.90%
$1.11 billion $10.2 million
May 6, 6 AM $14.51
+3.32%
$1.13 billion $10.43 million
May 6, 5 AM $14.04
+0.23%
$1.1 billion $10.16 million
May 6, 4 AM $14.01
+0.01%
$1.09 billion $9.99 million
May 6, 3 AM $14.01
+6.85%
$1.09 billion $9.56 million
May 6, 2 AM $13.11
-0.25%
$1.02 billion $8.52 million
May 6, 1 AM $13.14
-1.89%
$1.03 billion $8.14 million
May 6, 12 AM $13.4
-5.64%
$1.05 billion $7.94 million
May 5, 11 PM $14.39
+0.04%
$1.12 billion $8.4 million
May 5, 10 PM $14.39
+3.44%
$1.12 billion $8.54 million
May 5, 9 PM $13.91
+0.21%
$1.09 billion $8.23 million
May 5, 8 PM $13.88
+0.23%
$1.08 billion $8.2 million
May 5, 7 PM $13.85
-1.70%
$1.08 billion $8.2 million
May 5, 6 PM $14.09
+1.02%
$1.1 billion $8.34 million
May 5, 5 PM $13.95
-0.01%
$1.09 billion $8.26 million
May 5, 4 PM $13.95
+2.57%
$1.09 billion $8.25 million
May 5, 3 PM $13.59
-3.25%
$1.06 billion $8.04 million
May 5, 2 PM $14.04
+2.69%
$1.1 billion $8.32 million
May 5, 1 PM $13.74
-1.99%
$1.07 billion $8.53 million
May 5, 12 PM $14.02
-0.17%
$1.09 billion $9.16 million
May 5, 11 AM $14.04
+1.66%
$1.1 billion $9.6 million
May 5, 10 AM $13.81
-3.55%
$1.08 billion $9.45 million
May 5, 9 AM $14.32
+3.38%
$1.12 billion $9.82 million
May 5, 8 AM $13.85
-4.01%
$1.08 billion $9.53 million
May 5, 7 AM $14.43
+4.48%
$1.13 billion $9.92 million
May 5, 6 AM $13.81
-8.05%
$1.08 billion $9.17 million
May 5, 5 AM $15.02
+1.74%
$1.17 billion $9.67 million
May 5, 4 AM $14.77
+9.59%
$1.15 billion $9.67 million
May 5, 3 AM $14.4
-2.35%
$1.12 billion $9.33 million
May 5, 2 AM $14.74
+1.06%
$1.15 billion $10.63 million
May 5, 1 AM $14.59
-2.05%
$1.14 billion $10.5 million
May 5, 12 AM $14.93
+0.24%
$1.17 billion $11.03 million
May 4, 11 PM $14.9
+0.64%
$1.16 billion $10.56 million
May 4, 10 PM $14.8
+1.99%
$1.15 billion $10.01 million
May 4, 9 PM $14.51
-6.40%
$1.13 billion $9.36 million
May 4, 8 PM $15.5
+4.50%
$1.21 billion $9.49 million
May 4, 7 PM $14.83
+1.30%
$1.16 billion $8.88 million
May 4, 6 PM $14.64
+9.53%
$1.14 billion $8.75 million
May 4, 5 PM $13.37
-3.51%
$1.04 billion $7.75 million
May 4, 4 PM $13.86
+1.06%
$1.08 billion $7.57 million