Starpower Network Historical Data

STAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.134
+0.05%
$ 10.35 million $ 271.67 million
Nov 2, 11 PM $ 0.134
+0.20%
$ 10.34 million $ 271.38 million
Nov 2, 10 PM $ 0.133
-0.04%
$ 10.32 million $ 270.19 million
Nov 2, 9 PM $ 0.133
-0.04%
$ 10.33 million $ 269.65 million
Nov 2, 8 PM $ 0.133
+0.03%
$ 10.33 million $ 269.08 million
Nov 2, 7 PM $ 0.133
-0.10%
$ 10.33 million $ 268.35 million
Nov 2, 6 PM $ 0.134
+0.04%
$ 10.34 million $ 267.97 million
Nov 2, 5 PM $ 0.133
-0.29%
$ 10.33 million $ 267.18 million
Nov 2, 4 PM $ 0.134
+0.09%
$ 10.36 million $ 267.29 million
Nov 2, 3 PM $ 0.134
-0.13%
$ 10.35 million $ 266.39 million
Nov 2, 2 PM $ 0.134
+0.04%
$ 10.37 million $ 266.2 million
Nov 2, 1 PM $ 0.134
-0.18%
$ 10.36 million $ 265.31 million
Nov 2, 12 PM $ 0.134
-0.06%
$ 10.38 million $ 265.02 million
Nov 2, 11 AM $ 0.134
-0.14%
$ 10.39 million $ 264.6 million
Nov 2, 10 AM $ 0.134
+0.08%
$ 10.4 million $ 264.37 million
Nov 2, 9 AM $ 0.134
-0.16%
$ 10.39 million $ 263.49 million
Nov 2, 8 AM $ 0.134
-0.13%
$ 10.41 million $ 263.21 million
Nov 2, 7 AM $ 0.135
-0.07%
$ 10.42 million $ 262.92 million
Nov 2, 6 AM $ 0.135
-0.05%
$ 10.43 million $ 262.52 million
Nov 2, 5 AM $ 0.135
+0.15%
$ 10.44 million $ 261.8 million
Nov 2, 4 AM $ 0.135
+0.19%
$ 10.42 million $ 261.08 million
Nov 2, 3 AM $ 0.134
-0.09%
$ 10.38 million $ 259.85 million
Nov 2, 2 AM $ 0.134
+0.31%
$ 10.39 million $ 259.29 million
Nov 2, 1 AM $ 0.134
+0.15%
$ 10.36 million $ 258.06 million
Nov 2, 12 AM $ 0.134
-0.44%
$ 10.34 million $ 257 million
Nov 1, 11 PM $ 0.134
-0.19%
$ 10.39 million $ 257.43 million
Nov 1, 10 PM $ 0.135
+0.15%
$ 10.41 million $ 257.23 million
Nov 1, 9 PM $ 0.134
-0.19%
$ 10.39 million $ 256.18 million
Nov 1, 8 PM $ 0.135
-0.12%
$ 10.41 million $ 256 million
Nov 1, 7 PM $ 0.135
+0.17%
$ 10.43 million $ 255.65 million
Nov 1, 6 PM $ 0.135
+0.13%
$ 10.41 million $ 254.68 million
Nov 1, 5 PM $ 0.134
-0.06%
$ 10.39 million $ 253.86 million
Nov 1, 4 PM $ 0.135
-0.26%
$ 10.4 million $ 253.46 million
Nov 1, 3 PM $ 0.135
+0.12%
$ 10.43 million $ 253.61 million
Nov 1, 2 PM $ 0.135
+0.38%
$ 10.42 million $ 252.73 million
Nov 1, 1 PM $ 0.134
+0.05%
$ 10.38 million $ 251.31 million
Nov 1, 12 PM $ 0.134
+0.04%
$ 10.38 million $ 250.69 million
Nov 1, 11 AM $ 0.134
+0.11%
$ 10.37 million $ 250.15 million
Nov 1, 10 AM $ 0.134
-0.01%
$ 10.36 million $ 249.47 million
Nov 1, 9 AM $ 0.134
-0.18%
$ 10.36 million $ 249.01 million
Nov 1, 8 AM $ 0.134
+0.03%
$ 10.38 million $ 248.87 million
Nov 1, 7 AM $ 0.134
+0.15%
$ 10.38 million $ 248.31 million
Nov 1, 6 AM $ 0.134
-0.04%
$ 10.36 million $ 247.51 million
Nov 1, 5 AM $ 0.134
-0.04%
$ 10.36 million $ 247.16 million
Nov 1, 4 AM $ 0.134
-0.15%
$ 10.37 million $ 246.73 million
Nov 1, 3 AM $ 0.134
+0.15%
$ 10.38 million $ 246.61 million
Nov 1, 2 AM $ 0.134
-0.13%
$ 10.37 million $ 245.72 million
Nov 1, 1 AM $ 0.134
-0.13%
$ 10.38 million $ 245.53 million
Nov 1, 12 AM $ 0.135
+0.08%
$ 10.39 million $ 245.36 million
Oct 31, 11 PM $ 0.134
+0.25%
$ 10.39 million $ 244.69 million