Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $13.86
+1.06%
$1.08 billion $7.57 million
May 4, 3 PM $13.71
-1.18%
$1.07 billion $7.03 million
May 4, 2 PM $13.88
+1.87%
$1.08 billion $6.97 million
May 4, 1 PM $13.62
+0.88%
$1.06 billion $6.64 million
May 4, 12 PM $13.5
+0.14%
$1.05 billion $6.58 million
May 4, 11 AM $13.48
-1.30%
$1.05 billion $6.56 million
May 4, 10 AM $13.66
-1.44%
$1.07 billion $6.64 million
May 4, 9 AM $13.86
-10.41%
$1.08 billion $6.71 million
May 4, 8 AM $15.47
+10.47%
$1.21 billion $7.44 million
May 4, 7 AM $14
-0.28%
$1.09 billion $6.3 million
May 4, 6 AM $14.04
-10.19%
$1.1 billion $6.19 million
May 4, 5 AM $15.63
+2.68%
$1.22 billion $6.68 million
May 4, 4 AM $15.23
-0.22%
$1.19 billion $5.97 million
May 4, 3 AM $15.26
+8.82%
$1.19 billion $5.42 million
May 4, 2 AM $14.02
-7.48%
$1.09 billion $4.57 million
May 4, 1 AM $15.16
+7.25%
$1.18 billion $4.91 million
May 4, 12 AM $14.13
-6.06%
$1.1 billion $4.17 million
May 3, 11 PM $15.05
+0.12%
$1.17 billion $4.41 million
May 3, 10 PM $15.03
-0.29%
$1.17 billion $4.4 million
May 3, 9 PM $15.07
+7.01%
$1.18 billion $4.39 million
May 3, 8 PM $14.08
+0.68%
$1.1 billion $4.11 million
May 3, 7 PM $13.99
-6.07%
$1.09 billion $3.76 million
May 3, 6 PM $13.83
-4.71%
$1.08 billion $3.51 million
May 3, 5 PM $13.74
-0.21%
$1.07 billion $3.2 million
May 3, 4 PM $13.93
+0.18%
$1.09 billion $3.04 million
May 3, 3 PM $13.9
-4.69%
$1.08 billion $3.07 million
May 3, 2 PM $14.59
+5.82%
$1.14 billion $2.9 million
May 3, 1 PM $13.79
+0.04%
$1.08 billion $2.78 million
May 3, 12 PM $13.79
-0.28%
$1.08 billion $2.49 million
May 3, 11 AM $13.83
-1.19%
$1.08 billion $2.05 million
May 3, 10 AM $13.99
-0.80%
$1.09 billion $1.59 million
May 3, 9 AM $14.11
-0.09%
$1.1 billion $1.15 million
May 3, 8 AM $14.12
+3.35%
$1.1 billion $703,987
May 3, 7 AM $13.66
-3.21%
$1.07 billion $663,796
May 3, 6 AM $13.65
-2.28%
$1.07 billion $683,537
May 3, 5 AM $14.13
+0.67%
$1.1 billion $673,858
May 3, 4 AM $14.04
+1.22%
$1.1 billion $677,573
May 3, 3 AM $13.87
+0.27%
$1.08 billion $641,633
May 3, 2 AM $13.83
-0.01%
$1.08 billion $632,592
May 3, 1 AM $13.83
-0.49%
$1.08 billion $684,478
May 3, 12 AM $13.84
-8.37%
$1.08 billion $735,948
May 2, 11 PM $15.11
+11.21%
$1.18 billion $839,683
May 2, 10 PM $13.59
-11.54%
$1.06 billion $755,334
May 2, 9 PM $15.36
-0.18%
$1.2 billion $862,408
May 2, 8 PM $15.39
+16.75%
$1.2 billion $859,574
May 2, 7 PM $13.18
+0.01%
$1.03 billion $738,142
May 2, 6 PM $13.18
-12.65%
$1.03 billion $740,808
May 2, 5 PM $15.09
+4.46%
$1.18 billion $856,137
May 2, 4 PM $14.44
-1.85%
$1.13 billion $823,851
May 2, 3 PM $14.72
+1.40%
$1.15 billion $842,029