Starpower Network Historical Data

STAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.134
-0.13%
$ 10.38 million $ 245.53 million
Nov 1, 12 AM $ 0.135
+0.08%
$ 10.39 million $ 245.36 million
Oct 31, 11 PM $ 0.134
+0.25%
$ 10.39 million $ 244.69 million
Oct 31, 10 PM $ 0.134
+0.13%
$ 10.36 million $ 243.62 million
Oct 31, 9 PM $ 0.134
-0.15%
$ 10.35 million $ 242.83 million
Oct 31, 8 PM $ 0.134
-0.11%
$ 10.36 million $ 242.74 million
Oct 31, 7 PM $ 0.134
+0.17%
$ 10.37 million $ 242.38 million
Oct 31, 6 PM $ 0.134
-0.05%
$ 10.35 million $ 241.56 million
Oct 31, 5 PM $ 0.134
-0.14%
$ 10.36 million $ 241.05 million
Oct 31, 4 PM $ 0.134
+0.05%
$ 10.37 million $ 241.03 million
Oct 31, 3 PM $ 0.134
-0.13%
$ 10.37 million $ 240.49 million
Oct 31, 2 PM $ 0.134
+0.21%
$ 10.38 million $ 240.36 million
Oct 31, 1 PM $ 0.134
+0.06%
$ 10.36 million $ 239.26 million
Oct 31, 12 PM $ 0.134
-0.19%
$ 10.35 million $ 239.14 million
Oct 31, 11 AM $ 0.134
+0.01%
$ 10.38 million $ 239.57 million
Oct 31, 10 AM $ 0.134
+0.01%
$ 10.38 million $ 239.41 million
Oct 31, 9 AM $ 0.134
-0.40%
$ 10.37 million $ 238.87 million
Oct 31, 8 AM $ 0.135
+0.06%
$ 10.42 million $ 239.29 million
Oct 31, 7 AM $ 0.135
-0.01%
$ 10.41 million $ 238.58 million
Oct 31, 6 AM $ 0.135
-0.63%
$ 10.42 million $ 238.27 million
Oct 31, 5 AM $ 0.136
+0.15%
$ 10.48 million $ 238.88 million
Oct 31, 4 AM $ 0.135
+0.29%
$ 10.46 million $ 238.29 million
Oct 31, 3 AM $ 0.135
-0.13%
$ 10.43 million $ 237.13 million
Oct 31, 2 AM $ 0.135
+0.54%
$ 10.44 million $ 237.02 million
Oct 31, 1 AM $ 0.134
+0.19%
$ 10.39 million $ 235.61 million
Oct 31, 12 AM $ 0.134
+0.18%
$ 10.37 million $ 235.16 million
Oct 30, 11 PM $ 0.134
-0.23%
$ 10.35 million $ 234.41 million
Oct 30, 10 PM $ 0.134
+0.02%
$ 10.37 million $ 234.49 million
Oct 30, 9 PM $ 0.134
+0.11%
$ 10.37 million $ 234.66 million
Oct 30, 8 PM $ 0.134
-0.02%
$ 10.36 million $ 233.06 million
Oct 30, 7 PM $ 0.134
-0.12%
$ 10.36 million $ 232.63 million
Oct 30, 6 PM $ 0.134
-0.13%
$ 10.37 million $ 232.41 million
Oct 30, 5 PM $ 0.134
-0.61%
$ 10.39 million $ 232.22 million
Oct 30, 4 PM $ 0.135
+0.27%
$ 10.45 million $ 233.07 million
Oct 30, 3 PM $ 0.135
-0.57%
$ 10.42 million $ 232 million
Oct 30, 9 AM $ 7.43
+0.03%
$ 574.03 million $ 1.69 billion
Oct 30, 9 AM $ 7.43
+0.03%
$ 574.03 million $ 1.69 billion
Oct 30, 8 AM $ 7.43
+0.00%
$ 573.91 million $ 1.69 billion
Oct 30, 8 AM $ 7.43
+0.00%
$ 573.91 million $ 1.69 billion
Oct 30, 7 AM $ 7.43
-0.04%
$ 573.89 million $ 1.69 billion
Oct 30, 7 AM $ 7.43
-0.04%
$ 573.89 million $ 1.69 billion
Oct 30, 6 AM $ 7.42
-0.06%
$ 573.01 million $ 1.68 billion
Oct 30, 6 AM $ 7.42
-0.06%
$ 573.01 million $ 1.68 billion
Oct 30, 5 AM $ 7.42
-0.57%
$ 573.27 million $ 1.68 billion
Oct 30, 5 AM $ 7.42
-0.57%
$ 573.27 million $ 1.68 billion
Oct 30, 4 AM $ 7.46
+0.52%
$ 576.5 million $ 1.68 billion
Oct 30, 4 AM $ 7.46
+0.52%
$ 576.5 million $ 1.68 billion
Oct 30, 3 AM $ 7.43
-0.02%
$ 573.54 million $ 1.67 billion
Oct 30, 3 AM $ 7.43
-0.02%
$ 573.54 million $ 1.67 billion
Oct 30, 2 AM $ 7.43
-0.54%
$ 573.76 million $ 1.67 billion