Starpower Network Historical Data

STAR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 7.43
-0.02%
$ 573.54 million $ 1.67 billion
Oct 30, 2 AM $ 7.43
-0.54%
$ 573.76 million $ 1.67 billion
Oct 30, 2 AM $ 7.43
-0.54%
$ 573.76 million $ 1.67 billion
Oct 30, 1 AM $ 7.47
-0.95%
$ 576.81 million $ 1.66 billion
Oct 30, 1 AM $ 7.47
-0.95%
$ 576.81 million $ 1.66 billion
Oct 30, 12 AM $ 7.54
-1.84%
$ 582.31 million $ 1.66 billion
Oct 30, 12 AM $ 7.54
-1.84%
$ 582.31 million $ 1.66 billion
Oct 29, 11 PM $ 7.68
+0.10%
$ 593.13 million $ 1.66 billion
Oct 29, 11 PM $ 7.68
+0.10%
$ 593.13 million $ 1.66 billion
Oct 29, 10 PM $ 7.67
-0.15%
$ 592.51 million $ 1.65 billion
Oct 29, 10 PM $ 7.67
-0.15%
$ 592.51 million $ 1.65 billion
Oct 29, 9 PM $ 7.69
+0.31%
$ 593.41 million $ 1.65 billion
Oct 29, 9 PM $ 7.69
+0.31%
$ 593.41 million $ 1.65 billion
Oct 29, 8 PM $ 7.66
-0.18%
$ 591.64 million $ 1.64 billion
Oct 29, 8 PM $ 7.66
-0.18%
$ 591.64 million $ 1.64 billion
Oct 29, 7 PM $ 7.68
-0.06%
$ 592.65 million $ 1.64 billion
Oct 29, 7 PM $ 7.68
-0.06%
$ 592.65 million $ 1.64 billion
Oct 29, 6 PM $ 7.68
+0.08%
$ 593.05 million $ 1.64 billion
Oct 29, 6 PM $ 7.68
+0.08%
$ 593.05 million $ 1.64 billion
Oct 29, 5 PM $ 7.68
-0.40%
$ 592.73 million $ 1.64 billion
Oct 29, 5 PM $ 7.68
-0.40%
$ 592.73 million $ 1.64 billion
Oct 29, 4 PM $ 7.71
+0.17%
$ 595.16 million $ 1.64 billion
Oct 29, 4 PM $ 7.71
+0.17%
$ 595.16 million $ 1.64 billion
Oct 29, 3 PM $ 7.7
+0.12%
$ 594.29 million $ 1.63 billion
Oct 29, 3 PM $ 7.7
+0.12%
$ 594.29 million $ 1.63 billion
Oct 29, 2 PM $ 7.69
+0.20%
$ 593.64 million $ 1.63 billion
Oct 29, 2 PM $ 7.69
+0.20%
$ 593.64 million $ 1.63 billion
Oct 29, 1 PM $ 7.68
+0.30%
$ 592.51 million $ 1.63 billion
Oct 29, 1 PM $ 7.68
+0.30%
$ 592.51 million $ 1.63 billion
Oct 29, 12 PM $ 7.66
-0.41%
$ 591.17 million $ 1.63 billion
Oct 29, 12 PM $ 7.66
-0.41%
$ 591.17 million $ 1.63 billion
Oct 29, 11 AM $ 7.69
+0.11%
$ 593.38 million $ 1.63 billion
Oct 29, 11 AM $ 7.69
+0.11%
$ 593.38 million $ 1.63 billion
Oct 29, 10 AM $ 7.68
+0.16%
$ 592.7 million $ 1.63 billion
Oct 29, 10 AM $ 7.68
+0.16%
$ 592.7 million $ 1.63 billion
Oct 29, 9 AM $ 7.66
-0.11%
$ 591.66 million $ 1.63 billion
Oct 29, 9 AM $ 7.66
-0.11%
$ 591.66 million $ 1.63 billion
Oct 29, 8 AM $ 7.67
+0.07%
$ 591.9 million $ 1.63 billion
Oct 29, 8 AM $ 7.67
+0.07%
$ 591.9 million $ 1.63 billion
Oct 29, 7 AM $ 7.66
-0.78%
$ 591.71 million $ 1.63 billion
Oct 29, 7 AM $ 7.66
-0.78%
$ 591.71 million $ 1.63 billion
Oct 29, 6 AM $ 7.72
+0.46%
$ 596.4 million $ 1.64 billion
Oct 29, 6 AM $ 7.72
+0.46%
$ 596.4 million $ 1.64 billion
Oct 29, 5 AM $ 7.69
+0.03%
$ 593.69 million $ 1.63 billion
Oct 29, 5 AM $ 7.69
+0.03%
$ 593.69 million $ 1.63 billion
Oct 29, 4 AM $ 7.69
-0.02%
$ 593.51 million $ 1.63 billion
Oct 29, 4 AM $ 7.69
-0.02%
$ 593.51 million $ 1.63 billion
Oct 29, 3 AM $ 7.69
-0.33%
$ 593.51 million $ 1.63 billion
Oct 29, 3 AM $ 7.69
-0.33%
$ 593.51 million $ 1.63 billion
Oct 29, 2 AM $ 7.71
+0.00%
$ 595.59 million $ 1.64 billion