Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starpower Network Historical Data

STAR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $17.75
-1.49%
$1.38 billion $5.7 million
Apr 30, 1 PM $17.73
-3.06%
$1.38 billion $6.18 million
Apr 30, 12 PM $15.33
-0.44%
$1.2 billion $6.73 million
Apr 30, 11 AM $15.4
+0.02%
$1.2 billion $6.06 million
Apr 30, 5 AM $0.0711
+0.10%
$5.55 million $517,787
Apr 30, 4 AM $0.071
-0.28%
$5.54 million $531,967
Apr 30, 3 AM $0.0712
-0.24%
$5.56 million $557,604
Apr 30, 2 AM $0.0714
-0.07%
$5.57 million $570,534
Apr 30, 1 AM $0.0714
+0.04%
$5.57 million $563,896
Apr 30, 12 AM $0.0714
+0.17%
$5.57 million $541,052
Apr 29, 11 PM $0.0712
+0.02%
$5.56 million $514,199
Apr 29, 10 PM $0.0712
+0.05%
$5.56 million $491,638
Apr 29, 9 PM $0.0712
+0.05%
$5.56 million $474,014
Apr 29, 8 PM $0.071
-0.41%
$5.54 million $471,983
Apr 29, 7 PM $0.0712
-0.36%
$5.55 million $472,584
Apr 29, 6 PM $0.0713
+0.77%
$5.57 million $473,473
Apr 29, 5 PM $0.0706
-1.02%
$5.51 million $464,596
Apr 29, 4 PM $0.0709
-0.76%
$5.53 million $470,753
Apr 29, 3 PM $0.0714
-0.16%
$5.58 million $470,923
Apr 29, 2 PM $0.0716
-0.10%
$5.58 million $470,399
Apr 29, 1 PM $0.0713
-0.23%
$5.57 million $470,863
Apr 29, 12 PM $0.0716
-0.06%
$5.59 million $472,342
Apr 29, 11 AM $0.0716
+0.09%
$5.58 million $471,941
Apr 29, 10 AM $0.0715
+0.09%
$5.58 million $472,887
Apr 29, 9 AM $0.0715
-0.18%
$5.58 million $472,475
Apr 29, 8 AM $0.0715
+0.10%
$5.58 million $472,014
Apr 29, 7 AM $0.0715
-0.20%
$5.58 million $472,100
Apr 29, 6 AM $0.0716
+0.16%
$5.58 million $472,100
Apr 29, 5 AM $0.0715
-0.03%
$5.58 million $472,006
Apr 29, 4 AM $0.0715
+0.10%
$5.58 million $470,333
Apr 29, 3 AM $0.0714
+0.22%
$5.57 million $469,244
Apr 29, 2 AM $0.0713
-0.05%
$5.56 million $469,953
Apr 29, 1 AM $0.0713
+0.06%
$5.57 million $475,178
Apr 29, 12 AM $0.0713
+0.00%
$5.56 million $499,446
Apr 28, 11 PM $0.0713
+0.04%
$5.56 million $519,959
Apr 28, 10 PM $0.0714
+0.16%
$5.57 million $543,447
Apr 28, 9 PM $0.0713
-0.02%
$5.56 million $560,493
Apr 28, 8 PM $0.0713
-0.02%
$5.57 million $561,016
Apr 28, 7 PM $0.0713
-0.03%
$5.57 million $559,536
Apr 28, 6 PM $0.0714
+0.07%
$5.57 million $561,509
Apr 28, 5 PM $0.0713
-0.10%
$5.56 million $560,279
Apr 28, 4 PM $0.0713
-0.11%
$5.57 million $560,638
Apr 28, 3 PM $0.0714
+0.15%
$5.57 million $562,273
Apr 28, 2 PM $0.0713
-0.09%
$5.57 million $563,352
Apr 28, 1 PM $0.0714
-0.03%
$5.57 million $564,405
Apr 28, 12 PM $0.0714
-0.09%
$5.57 million $561,925
Apr 28, 11 AM $0.0715
+0.09%
$5.58 million $563,222
Apr 28, 10 AM $0.0715
-0.01%
$5.58 million $560,881
Apr 28, 9 AM $0.0715
+0.03%
$5.58 million $560,997
Apr 28, 8 AM $0.0715
+0.00%
$5.58 million $561,396