Starpower Network Historical Data

STAR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 7.71
+0.00%
$ 595.59 million $ 1.64 billion
Oct 29, 1 AM $ 7.71
-1.14%
$ 595.61 million $ 1.64 billion
Oct 29, 12 AM $ 7.8
+0.89%
$ 602.36 million $ 1.66 billion
Oct 28, 11 PM $ 7.73
-0.30%
$ 597.02 million $ 1.64 billion
Oct 28, 10 PM $ 7.76
-2.22%
$ 598.81 million $ 1.64 billion
Oct 28, 9 PM $ 7.93
+4.75%
$ 612.44 million $ 1.68 billion
Oct 28, 8 PM $ 7.57
-0.81%
$ 584.73 million $ 1.6 billion
Oct 28, 7 PM $ 7.63
+0.05%
$ 589.54 million $ 1.63 billion
Oct 28, 6 PM $ 7.63
-0.16%
$ 589.14 million $ 1.63 billion
Oct 28, 5 PM $ 7.64
+0.04%
$ 590.18 million $ 1.63 billion
Oct 28, 4 PM $ 7.64
-0.03%
$ 589.85 million $ 1.63 billion
Oct 28, 3 PM $ 7.64
+0.13%
$ 589.97 million $ 1.63 billion
Oct 28, 2 PM $ 7.63
+0.08%
$ 589.16 million $ 1.63 billion
Oct 28, 1 PM $ 7.62
+0.02%
$ 588.7 million $ 1.63 billion
Oct 28, 12 PM $ 7.62
-0.17%
$ 588.57 million $ 1.62 billion
Oct 28, 11 AM $ 7.64
+0.00%
$ 589.51 million $ 1.62 billion
Oct 28, 10 AM $ 7.63
+0.03%
$ 589.49 million $ 1.62 billion
Oct 28, 9 AM $ 7.63
-0.18%
$ 589.31 million $ 1.61 billion
Oct 28, 8 AM $ 7.65
+0.01%
$ 590.3 million $ 1.61 billion
Oct 28, 7 AM $ 7.64
-0.18%
$ 590.26 million $ 1.6 billion
Oct 28, 6 AM $ 7.66
-0.28%
$ 590.49 million $ 1.59 billion
Oct 28, 5 AM $ 7.68
+0.15%
$ 592.94 million $ 1.59 billion
Oct 28, 4 AM $ 7.67
+0.01%
$ 592.05 million $ 1.59 billion
Oct 28, 3 AM $ 7.67
+0.16%
$ 591.94 million $ 1.58 billion
Oct 28, 2 AM $ 7.66
+0.18%
$ 591.08 million $ 1.57 billion
Oct 28, 1 AM $ 7.64
+0.02%
$ 589.88 million $ 1.56 billion
Oct 28, 12 AM $ 7.64
-0.07%
$ 589.85 million $ 1.56 billion
Oct 27, 11 PM $ 7.65
+0.16%
$ 590.13 million $ 1.55 billion
Oct 27, 10 PM $ 7.63
+0.05%
$ 589.33 million $ 1.54 billion
Oct 27, 9 PM $ 7.63
-0.03%
$ 588.86 million $ 1.54 billion
Oct 27, 8 PM $ 7.63
+0.04%
$ 589.25 million $ 1.53 billion
Oct 27, 7 PM $ 7.63
-0.05%
$ 588.83 million $ 1.52 billion
Oct 27, 1 PM $ 0.132
+0.00%
$ 10.21 million $ 2,091
Oct 27, 11 AM $ 0.132
+0.00%
$ -- $ 189.66 million
Oct 27, 9 AM $ 0.133
+0.00%
$ 10.28 million $ 189.66 million
Oct 27, 7 AM $ 0.132
+0.00%
$ 10.16 million $ 189.66 million
Oct 27, 6 AM $ 0.132
+0.13%
$ 10.16 million $ 189.65 million
Oct 27, 5 AM $ 0.131
-0.14%
$ 10.15 million $ 189.19 million
Oct 27, 4 AM $ 0.132
-0.06%
$ 10.16 million $ 188.79 million
Oct 27, 3 AM $ 0.132
-0.28%
$ 10.16 million $ 188.31 million
Oct 27, 2 AM $ 0.132
+0.12%
$ 10.2 million $ 187.96 million
Oct 27, 1 AM $ 0.132
+0.13%
$ 10.19 million $ 186.89 million
Oct 27, 12 AM $ 0.132
+0.16%
$ 10.17 million $ 185.81 million
Oct 26, 11 PM $ 0.132
+0.07%
$ 10.16 million $ 184.73 million
Oct 26, 10 PM $ 0.131
+0.01%
$ 10.15 million $ 183.86 million
Oct 26, 9 PM $ 0.131
+0.08%
$ 10.15 million $ 182.98 million
Oct 26, 8 PM $ 0.131
-0.08%
$ 10.14 million $ 182.07 million
Oct 26, 7 PM $ 0.131
-0.13%
$ 10.15 million $ 181.37 million
Oct 26, 6 PM $ 0.132
+0.39%
$ 10.16 million $ 180.75 million
Oct 26, 5 PM $ 0.131
-0.08%
$ 10.12 million $ 179.23 million