Starpower Network Historical Data

STAR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.132
+0.39%
$ 10.16 million $ 180.75 million
Oct 26, 5 PM $ 0.131
-0.08%
$ 10.12 million $ 179.23 million
Oct 26, 4 PM $ 0.131
-0.22%
$ 10.13 million $ 178.66 million
Oct 26, 3 PM $ 0.132
+0.07%
$ 10.15 million $ 178.16 million
Oct 26, 2 PM $ 0.131
-0.07%
$ 10.15 million $ 177.28 million
Oct 26, 1 PM $ 0.132
-0.01%
$ 10.16 million $ 176.53 million
Oct 26, 12 PM $ 0.132
-0.17%
$ 10.16 million $ 175.75 million
Oct 26, 11 AM $ 0.132
-0.38%
$ 10.17 million $ 175.22 million
Oct 26, 10 AM $ 0.132
+0.31%
$ 10.21 million $ 175.06 million
Oct 26, 9 AM $ 0.132
-0.19%
$ 10.18 million $ 173.72 million
Oct 26, 8 AM $ 0.132
+0.14%
$ 10.2 million $ 173.31 million
Oct 26, 7 AM $ 0.132
-0.27%
$ 10.19 million $ 172.22 million
Oct 26, 6 AM $ 0.132
-0.07%
$ 10.21 million $ 172.14 million
Oct 26, 5 AM $ 0.132
+0.04%
$ 10.22 million $ 171.74 million
Oct 26, 4 AM $ 0.132
-0.03%
$ 10.22 million $ 171.04 million
Oct 26, 3 AM $ 0.132
+0.19%
$ 10.22 million $ 170.3 million
Oct 26, 2 AM $ 0.132
-0.04%
$ 10.2 million $ 169.12 million
Oct 26, 1 AM $ 0.132
+0.22%
$ 10.21 million $ 168.54 million
Oct 26, 12 AM $ 0.132
-0.13%
$ 10.19 million $ 167.25 million
Oct 25, 11 PM $ 0.132
-0.50%
$ 10.2 million $ 166.74 million
Oct 25, 10 PM $ 0.133
+0.60%
$ 10.26 million $ 166.79 million
Oct 25, 9 PM $ 0.132
-0.05%
$ 10.19 million $ 164.99 million
Oct 25, 8 PM $ 0.132
-0.07%
$ 10.2 million $ 164.16 million
Oct 25, 7 PM $ 0.132
+0.12%
$ 10.2 million $ 163.51 million
Oct 25, 6 PM $ 0.132
+0.17%
$ 10.18 million $ 162.6 million
Oct 25, 5 PM $ 0.132
+0.00%
$ 10.17 million $ 161.26 million
Oct 25, 4 PM $ 0.132
+0.16%
$ 10.17 million $ 160.42 million
Oct 25, 3 PM $ 0.132
+0.09%
$ 10.18 million $ 159.76 million
Oct 25, 2 PM $ 0.132
-0.22%
$ 10.17 million $ 158.82 million
Oct 25, 1 PM $ 0.132
-0.12%
$ 10.19 million $ 158.28 million
Oct 25, 12 PM $ 0.132
+0.24%
$ 10.2 million $ 157.65 million
Oct 25, 11 AM $ 0.132
-0.27%
$ 10.17 million $ 156.4 million
Oct 25, 10 AM $ 0.132
-0.10%
$ 10.2 million $ 155.97 million
Oct 25, 9 AM $ 0.132
-0.36%
$ 10.21 million $ 155.29 million
Oct 25, 8 AM $ 0.133
+0.54%
$ 10.24 million $ 155.03 million
Oct 25, 7 AM $ 0.132
-0.16%
$ 10.2 million $ 153.83 million
Oct 25, 6 AM $ 0.132
-0.34%
$ 10.23 million $ 153.16 million
Oct 25, 5 AM $ 0.133
+0.21%
$ 10.27 million $ 153.4 million
Oct 25, 4 AM $ 0.133
-1.19%
$ 10.26 million $ 152.34 million
Oct 25, 3 AM $ 0.134
+0.69%
$ 10.38 million $ 153.46 million
Oct 25, 2 AM $ 0.134
+0.13%
$ 10.31 million $ 151.59 million
Oct 25, 1 AM $ 0.133
+0.14%
$ 10.3 million $ 150.57 million
Oct 25, 12 AM $ 0.133
-0.13%
$ 10.29 million $ 149.61 million
Oct 24, 11 PM $ 0.133
-0.26%
$ 10.3 million $ 148.93 million
Oct 24, 10 PM $ 0.134
-0.12%
$ 10.33 million $ 148.47 million
Oct 24, 9 PM $ 0.134
-0.07%
$ 10.34 million $ 147.79 million
Oct 24, 8 PM $ 0.134
-0.03%
$ 10.35 million $ 147.08 million
Oct 24, 7 PM $ 0.134
-0.01%
$ 10.35 million $ 146.23 million
Oct 24, 6 PM $ 0.134
+0.24%
$ 10.35 million $ 145.46 million
Oct 24, 5 PM $ 0.134
-0.01%
$ 10.32 million $ 144.28 million