Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starpower Network Historical Data

STAR Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.0715
+0.00%
$5.58 million $561,396
Apr 28, 7 AM $0.0715
+0.01%
$5.58 million $561,160
Apr 28, 6 AM $0.0714
-0.03%
$5.58 million $560,310
Apr 28, 5 AM $0.0715
+0.18%
$5.58 million $561,538
Apr 28, 4 AM $0.0713
-0.05%
$5.57 million $561,840
Apr 28, 3 AM $0.0714
-0.08%
$5.57 million $562,320
Apr 28, 2 AM $0.0714
+0.00%
$5.57 million $561,986
Apr 28, 1 AM $0.0714
-0.05%
$5.57 million $557,911
Apr 28, 12 AM $0.0714
-0.01%
$5.57 million $559,660
Apr 27, 11 PM $0.0714
-0.04%
$5.57 million $561,261
Apr 27, 10 PM $0.0714
+0.00%
$5.58 million $560,902
Apr 27, 9 PM $0.0714
+0.02%
$5.57 million $561,440
Apr 27, 8 PM $0.0714
+0.01%
$5.57 million $561,949
Apr 27, 7 PM $0.0714
+0.12%
$5.57 million $562,091
Apr 27, 6 PM $0.0713
-0.15%
$5.57 million $560,608
Apr 27, 5 PM $0.0714
+0.18%
$5.57 million $561,633
Apr 27, 4 PM $0.0713
-0.07%
$5.56 million $559,706
Apr 27, 3 PM $0.0714
-0.21%
$5.57 million $559,414
Apr 27, 2 PM $0.0715
+0.15%
$5.58 million $558,592
Apr 27, 1 PM $0.0714
-0.06%
$5.57 million $558,005
Apr 27, 12 PM $0.0714
-0.04%
$5.57 million $557,232
Apr 27, 11 AM $0.0715
+0.03%
$5.58 million $557,479
Apr 27, 10 AM $0.0714
+0.01%
$5.57 million $557,284
Apr 27, 9 AM $0.0714
+0.07%
$5.58 million $557,496
Apr 27, 8 AM $0.0714
-0.01%
$5.57 million $557,770
Apr 27, 7 AM $0.0714
-0.24%
$5.57 million $558,686
Apr 27, 6 AM $0.0716
+0.06%
$5.59 million $560,019
Apr 27, 5 AM $0.0715
-0.17%
$5.58 million $557,931
Apr 27, 4 AM $0.0717
-0.01%
$5.59 million $557,354
Apr 27, 3 AM $0.0717
+0.00%
$5.59 million $557,679
Apr 27, 2 AM $0.0717
-0.06%
$5.59 million $556,694
Apr 27, 1 AM $0.0717
+0.12%
$5.6 million $561,042
Apr 27, 12 AM $0.0717
-0.13%
$5.59 million $558,914
Apr 26, 11 PM $0.0717
+0.04%
$5.6 million $558,055
Apr 26, 10 PM $0.0717
+0.13%
$5.6 million $549,804
Apr 26, 9 PM $0.0716
+0.03%
$5.59 million $526,044
Apr 26, 8 PM $0.0716
+0.04%
$5.59 million $502,080
Apr 26, 7 PM $0.0715
+0.08%
$5.58 million $478,660
Apr 26, 6 PM $0.0715
-0.03%
$5.58 million $455,751
Apr 26, 5 PM $0.0715
-0.09%
$5.58 million $432,721
Apr 26, 4 PM $0.0716
+0.07%
$5.59 million $410,893
Apr 26, 3 PM $0.0715
-0.02%
$5.58 million $388,672
Apr 26, 2 PM $0.0715
-0.01%
$5.58 million $366,833
Apr 26, 1 PM $0.0715
-0.07%
$5.58 million $343,211
Apr 26, 12 PM $0.0715
-0.09%
$5.58 million $321,220
Apr 26, 11 AM $0.0716
+0.02%
$5.59 million $299,139
Apr 26, 10 AM $0.0716
-0.05%
$5.59 million $276,757
Apr 26, 9 AM $0.0716
+0.09%
$5.59 million $253,913
Apr 26, 8 AM $0.0715
-0.07%
$5.58 million $230,672
Apr 26, 7 AM $0.0716
+0.12%
$5.59 million $207,343