Starpower Network Historical Data

STAR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.134
+0.24%
$ 10.35 million $ 145.46 million
Oct 24, 5 PM $ 0.134
-0.01%
$ 10.32 million $ 144.28 million
Oct 24, 4 PM $ 0.134
-0.16%
$ 10.32 million $ 143.7 million
Oct 24, 3 PM $ 0.134
-0.18%
$ 10.34 million $ 142.86 million
Oct 24, 2 PM $ 0.134
-0.92%
$ 10.36 million $ 142.21 million
Oct 24, 1 PM $ 0.135
-0.26%
$ 10.45 million $ 142.63 million
Oct 24, 12 PM $ 0.136
-0.12%
$ 10.48 million $ 142.15 million
Oct 24, 11 AM $ 0.136
+0.20%
$ 10.49 million $ 141.59 million
Oct 24, 10 AM $ 0.136
+0.06%
$ 10.48 million $ 140.45 million
Oct 24, 9 AM $ 0.136
-0.05%
$ 10.48 million $ 139.66 million
Oct 24, 8 AM $ 0.136
+0.12%
$ 10.48 million $ 138.88 million
Oct 24, 7 AM $ 0.136
-0.39%
$ 10.47 million $ 137.85 million
Oct 24, 6 AM $ 0.136
-0.48%
$ 10.51 million $ 137.71 million
Oct 24, 5 AM $ 0.137
+0.08%
$ 10.56 million $ 137.63 million
Oct 24, 4 AM $ 0.137
+0.57%
$ 10.54 million $ 136.69 million
Oct 24, 3 AM $ 0.136
-0.27%
$ 10.49 million $ 135.05 million
Oct 24, 2 AM $ 0.136
+0.20%
$ 10.51 million $ 134.62 million
Oct 24, 1 AM $ 0.136
-0.33%
$ 10.5 million $ 133.45 million
Oct 24, 12 AM $ 0.136
+0.21%
$ 10.53 million $ 133.04 million
Oct 23, 11 PM $ 0.136
+0.65%
$ 10.51 million $ 131.94 million
Oct 23, 10 PM $ 0.135
-0.06%
$ 10.44 million $ 130.27 million
Oct 23, 9 PM $ 0.135
+0.03%
$ 10.43 million $ 129.42 million
Oct 23, 8 PM $ 0.135
+0.09%
$ 10.44 million $ 128.59 million
Oct 23, 7 PM $ 0.135
+0.24%
$ 10.43 million $ 127.69 million
Oct 23, 6 PM $ 0.135
-0.43%
$ 10.41 million $ 126.52 million
Oct 23, 5 PM $ 0.135
-0.17%
$ 10.45 million $ 126.13 million
Oct 23, 4 PM $ 0.136
+0.20%
$ 10.46 million $ 125.43 million
Oct 23, 3 PM $ 0.135
+0.89%
$ 10.45 million $ 124.48 million
Oct 23, 9 AM $ 7.6
+0.04%
$ 586.55 million $ 898.09 million
Oct 23, 8 AM $ 7.6
+2.11%
$ 586.3 million $ 897.57 million
Oct 23, 7 AM $ 7.44
-0.19%
$ 573.55 million $ 870.91 million
Oct 23, 6 AM $ 7.45
+0.04%
$ 574.92 million $ 866.84 million
Oct 23, 5 AM $ 7.45
+0.07%
$ 574.63 million $ 863.19 million
Oct 23, 4 AM $ 7.44
+0.02%
$ 574.05 million $ 858.82 million
Oct 23, 3 AM $ 7.44
+0.24%
$ 574.06 million $ 855.2 million
Oct 23, 2 AM $ 7.42
-0.17%
$ 572.7 million $ 850.48 million
Oct 23, 1 AM $ 7.44
-0.19%
$ 573.64 million $ 846.26 million
Oct 23, 12 AM $ 7.45
+0.12%
$ 574.72 million $ 841.56 million
Oct 22, 11 PM $ 7.44
-0.50%
$ 573.92 million $ 836.23 million
Oct 22, 10 PM $ 7.48
-0.03%
$ 576.89 million $ 831.97 million
Oct 22, 9 PM $ 7.48
+0.13%
$ 577.02 million $ 827.74 million
Oct 22, 8 PM $ 7.47
+0.08%
$ 576.3 million $ 823.07 million
Oct 22, 7 PM $ 7.47
+0.18%
$ 575.85 million $ 818.45 million
Oct 22, 6 PM $ 7.45
-0.19%
$ 574.68 million $ 812.15 million
Oct 22, 5 PM $ 7.46
+0.49%
$ 575.88 million $ 808.61 million
Oct 22, 4 PM $ 7.43
+0.39%
$ 572.61 million $ 803.8 million
Oct 22, 3 PM $ 7.4
+0.80%
$ 570.56 million $ 798.49 million
Oct 22, 2 PM $ 7.34
+0.17%
$ 566.65 million $ 793.89 million
Oct 22, 1 PM $ 7.33
+0.04%
$ 565.61 million $ 788.69 million
Oct 22, 12 PM $ 7.33
-0.08%
$ 565.15 million $ 784.28 million