Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starpower Network Historical Data

STAR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.0715
+0.00%
$5.58 million $183,936
Apr 26, 5 AM $0.0715
-0.03%
$5.58 million $161,512
Apr 26, 4 AM $0.0715
+0.02%
$5.58 million $138,919
Apr 26, 3 AM $0.0715
+0.04%
$5.58 million $116,533
Apr 26, 2 AM $0.0714
+0.00%
$5.57 million $93,129
Apr 26, 1 AM $0.0714
-0.02%
$5.57 million $87,960
Apr 26, 12 AM $0.0715
+0.04%
$5.58 million $74,766
Apr 25, 11 PM $0.0714
-0.09%
$5.57 million $51,750
Apr 25, 10 PM $0.0715
-0.01%
$5.58 million $37,115
Apr 25, 9 PM $0.0715
-0.03%
$5.58 million $37,379
Apr 25, 8 PM $0.0715
+0.25%
$5.58 million $37,419
Apr 25, 7 PM $0.0714
-0.01%
$5.57 million $55,241
Apr 25, 6 PM $0.0714
-0.18%
$5.57 million $81,765
Apr 25, 5 PM $0.0715
+0.06%
$5.58 million $103,584
Apr 25, 4 PM $0.0715
-0.20%
$5.58 million $124,883
Apr 25, 3 PM $0.0717
+0.12%
$5.59 million $146,864
Apr 25, 2 PM $0.0716
-0.01%
$5.58 million $169,883
Apr 25, 1 PM $0.0716
+0.02%
$5.59 million $193,096
Apr 25, 12 PM $0.0715
-0.19%
$5.58 million $216,419
Apr 25, 11 AM $0.0717
+0.00%
$5.59 million $238,530
Apr 25, 10 AM $0.0717
+0.07%
$5.6 million $271,288
Apr 25, 9 AM $0.0717
-0.06%
$5.59 million $286,181
Apr 25, 8 AM $0.0717
+0.06%
$5.6 million $308,175
Apr 25, 7 AM $0.0717
+0.17%
$5.6 million $330,916
Apr 25, 6 AM $0.0716
+0.02%
$5.59 million $354,159
Apr 25, 5 AM $0.0716
-0.04%
$5.59 million $378,578
Apr 25, 4 AM $0.0717
+0.02%
$5.59 million $399,896
Apr 25, 3 AM $0.0717
+0.19%
$5.6 million $424,315
Apr 25, 2 AM $0.0716
+0.11%
$5.59 million $449,766
Apr 25, 1 AM $0.0716
+0.03%
$5.59 million $450,893
Apr 25, 12 AM $0.0716
-0.04%
$5.59 million $467,165
Apr 24, 11 PM $0.0716
+0.12%
$5.59 million $499,330
Apr 24, 10 PM $0.0716
-0.25%
$5.58 million $532,897
Apr 24, 9 PM $0.0718
+0.08%
$5.6 million $561,814
Apr 24, 8 PM $0.0717
-0.04%
$5.59 million $590,086
Apr 24, 7 PM $0.0717
+0.21%
$5.6 million $605,276
Apr 24, 6 PM $0.0715
+0.04%
$5.58 million $611,185
Apr 24, 5 PM $0.0715
-0.12%
$5.58 million $621,295
Apr 24, 4 PM $0.0716
+0.03%
$5.59 million $632,247
Apr 24, 3 PM $0.0716
-0.01%
$5.59 million $610,240
Apr 24, 2 PM $0.0716
-0.06%
$5.59 million $603,672
Apr 24, 1 PM $0.0717
+0.01%
$5.59 million $641,153
Apr 24, 12 PM $0.0717
+0.03%
$5.59 million $675,778
Apr 24, 11 AM $0.0717
+0.25%
$5.59 million $708,751
Apr 24, 10 AM $0.0715
-0.15%
$5.58 million $742,125
Apr 24, 9 AM $0.0716
+0.09%
$5.59 million $780,215
Apr 24, 8 AM $0.0715
-0.14%
$5.58 million $815,132
Apr 24, 7 AM $0.0717
+0.02%
$5.59 million $829,647
Apr 24, 6 AM $0.0716
+0.14%
$5.59 million $846,918
Apr 24, 5 AM $0.0716
+0.02%
$5.58 million $881,377