Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starpower Network Historical Data

STAR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.0716
+0.02%
$5.58 million $881,377
Apr 24, 4 AM $0.0715
-0.23%
$5.58 million $917,779
Apr 24, 3 AM $0.0717
-0.20%
$5.59 million $955,574
Apr 24, 2 AM $0.0718
+0.19%
$5.61 million $976,349
Apr 24, 1 AM $0.0717
-0.11%
$5.6 million $981,865
Apr 24, 12 AM $0.0718
+0.08%
$5.6 million $987,985
Apr 23, 11 PM $0.0717
-0.20%
$5.59 million $967,272
Apr 23, 10 PM $0.0718
+0.08%
$5.6 million $938,487
Apr 23, 9 PM $0.0718
+0.14%
$5.6 million $906,665
Apr 23, 8 PM $0.0718
+0.20%
$5.61 million $876,506
Apr 23, 7 PM $0.0717
-0.06%
$5.59 million $844,031
Apr 23, 6 PM $0.0717
+0.19%
$5.6 million $814,489
Apr 23, 5 PM $0.0716
-0.34%
$5.58 million $780,806
Apr 23, 4 PM $0.0718
-0.01%
$5.6 million $766,094
Apr 23, 3 PM $0.0718
+0.25%
$5.6 million $787,513
Apr 23, 2 PM $0.0717
+0.09%
$5.59 million $789,149
Apr 23, 1 PM $0.0716
-0.13%
$5.59 million $753,991
Apr 23, 12 PM $0.0717
+0.10%
$5.6 million $719,694
Apr 23, 11 AM $0.0716
-0.10%
$5.59 million $682,971
Apr 23, 10 AM $0.0717
-0.01%
$5.6 million $645,560
Apr 23, 9 AM $0.0717
+0.01%
$5.6 million $607,399
Apr 23, 8 AM $0.0717
-0.09%
$5.6 million $569,186
Apr 23, 7 AM $0.0718
-0.01%
$5.6 million $554,030
Apr 23, 6 AM $0.0718
-0.03%
$5.6 million $532,957
Apr 23, 5 AM $0.0718
+0.06%
$5.6 million $495,956
Apr 23, 4 AM $0.0717
+0.06%
$5.59 million $457,579
Apr 23, 3 AM $0.0716
-0.04%
$5.59 million $415,880
Apr 23, 2 AM $0.0717
-0.07%
$5.59 million $396,031
Apr 23, 1 AM $0.0717
+0.02%
$5.6 million $389,696
Apr 23, 12 AM $0.0717
-0.08%
$5.6 million $381,241
Apr 22, 11 PM $0.0718
-0.07%
$5.6 million $379,718
Apr 22, 10 PM $0.0719
+0.04%
$5.61 million $380,060
Apr 22, 9 PM $0.0718
+0.06%
$5.61 million $403,760
Apr 22, 8 PM $0.0718
-0.20%
$5.6 million $422,617
Apr 22, 7 PM $0.072
+0.08%
$5.62 million $453,473
Apr 22, 6 PM $0.072
+0.19%
$5.62 million $472,714
Apr 22, 5 PM $0.0718
-0.22%
$5.6 million $497,995
Apr 22, 4 PM $0.072
+0.13%
$5.62 million $507,223
Apr 22, 3 PM $0.0719
-0.09%
$5.61 million $509,661
Apr 22, 2 PM $0.072
+0.03%
$5.62 million $513,423
Apr 22, 1 PM $0.072
+0.19%
$5.62 million $514,408
Apr 22, 12 PM $0.0718
+0.25%
$5.61 million $516,824
Apr 22, 11 AM $0.0717
-0.13%
$5.59 million $531,329
Apr 22, 10 AM $0.0718
+0.01%
$5.6 million $557,231
Apr 22, 9 AM $0.0718
-0.02%
$5.6 million $586,756
Apr 22, 8 AM $0.0718
-0.04%
$5.6 million $616,312
Apr 22, 7 AM $0.0718
+0.03%
$5.6 million $645,620
Apr 22, 6 AM $0.0718
-0.04%
$5.6 million $642,614
Apr 22, 5 AM $0.0719
+0.33%
$5.61 million $668,896
Apr 22, 4 AM $0.0716
-0.08%
$5.59 million $695,808