Starpower Network Historical Data

STAR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 7.33
-0.08%
$ 565.15 million $ 784.28 million
Oct 22, 11 AM $ 7.33
-0.33%
$ 565.52 million $ 778.85 million
Oct 22, 10 AM $ 7.36
+0.11%
$ 567.2 million $ 775.72 million
Oct 22, 9 AM $ 7.35
+0.05%
$ 567.14 million $ 770.91 million
Oct 22, 8 AM $ 7.35
+0.24%
$ 566.86 million $ 767.32 million
Oct 22, 7 AM $ 7.33
+0.27%
$ 565.07 million $ 761.46 million
Oct 22, 6 AM $ 7.31
+2.14%
$ 563.11 million $ 756.13 million
Oct 22, 5 AM $ 7.16
+0.26%
$ 551.39 million $ 749.94 million
Oct 22, 4 AM $ 7.14
+1.00%
$ 549.98 million $ 746.94 million
Oct 22, 3 AM $ 7.07
+0.36%
$ 544.47 million $ 735.89 million
Oct 22, 2 AM $ 7.05
+0.09%
$ 542.54 million $ 729.16 million
Oct 22, 1 AM $ 7.04
-1.40%
$ 542.07 million $ 724.8 million
Oct 22, 12 AM $ 7.14
+1.66%
$ 549.72 million $ 732.62 million
Oct 21, 11 PM $ 7.02
-1.89%
$ 540.7 million $ 717.81 million
Oct 21, 10 PM $ 7.16
+0.23%
$ 551.16 million $ 725.96 million
Oct 21, 9 PM $ 7.14
+0.88%
$ 549.91 million $ 722.16 million
Oct 21, 8 PM $ 7.08
+0.01%
$ 545.04 million $ 713.17 million
Oct 21, 7 PM $ 7.08
-0.36%
$ 544.65 million $ 710.33 million
Oct 21, 6 PM $ 7.11
+0.43%
$ 547.56 million $ 708.55 million
Oct 21, 5 PM $ 7.08
-1.47%
$ 545.19 million $ 701.94 million
Oct 21, 4 PM $ 7.19
-0.34%
$ 551.76 million $ 709.19 million
Oct 21, 3 PM $ 7.21
+0.00%
$ 555.19 million $ 710.38 million
Oct 21, 2 PM $ 7.21
+1.55%
$ 555.29 million $ 705.49 million
Oct 21, 1 PM $ 7.1
+0.37%
$ 546.92 million $ 684.68 million
Oct 21, 12 PM $ 7.07
-0.05%
$ 544.52 million $ 678.82 million
Oct 21, 11 AM $ 7.08
-0.01%
$ 544.79 million $ 675.87 million
Oct 21, 10 AM $ 7.07
-6.26%
$ 544.49 million $ 671.97 million
Oct 21, 9 AM $ 7.55
-4.82%
$ 581.08 million $ 726.7 million
Oct 21, 8 AM $ 7.93
+8.66%
$ 610.39 million $ 776.77 million
Oct 21, 7 AM $ 7.3
+8.37%
$ 561.53 million $ 714.3 million
Oct 21, 6 AM $ 6.74
+1.71%
$ 518.62 million $ 651.61 million
Oct 21, 5 AM $ 6.63
-2.08%
$ 509.42 million $ 636.97 million
Oct 21, 4 AM $ 6.78
-2.37%
$ 519.68 million $ 642.63 million
Oct 21, 3 AM $ 6.94
+0.63%
$ 534.01 million $ 635.51 million
Oct 21, 2 AM $ 6.9
-4.19%
$ 531.57 million $ 617.44 million
Oct 21, 1 AM $ 7.2
+0.16%
$ 554.25 million $ 627.04 million
Oct 20, 7 PM $ 0.139
-3.98%
$ 10.7 million $ 1,618
Oct 20, 6 PM $ 0.139
+1.20%
$ 10.69 million $ 1,671
Oct 20, 5 PM $ 0.139
+1.64%
$ 10.7 million $ 1,606
Oct 20, 4 PM $ 0.137
+1.05%
$ 10.52 million $ 1,593
Oct 20, 3 PM $ 0.134
+0.21%
$ 10.29 million $ 1,627
Oct 20, 2 PM $ 0.131
+0.00%
$ 10.08 million $ 1,598
Oct 20, 1 PM $ 0.13
-1.96%
$ 10.05 million $ 1,593
Oct 20, 12 PM $ 0.13
-3.14%
$ 10.03 million $ 60.56 million
Oct 20, 10 AM $ 0.133
-0.54%
$ 10.27 million $ 60.56 million
Oct 20, 9 AM $ 0.132
-0.05%
$ 10.26 million $ 60.56 million
Oct 20, 8 AM $ 0.132
+4.53%
$ 10.15 million $ 60.56 million
Oct 20, 7 AM $ 0.126
+0.00%
$ 9.71 million $ 60.56 million
Oct 20, 6 AM $ 0.126
-0.18%
$ 9.7 million $ 60.55 million
Oct 20, 5 AM $ 0.126
+0.62%
$ 9.77 million $ 59.97 million