Starpower Network Historical Data

STAR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.126
-0.18%
$ 9.7 million $ 60.55 million
Oct 20, 5 AM $ 0.126
+0.62%
$ 9.77 million $ 59.97 million
Oct 20, 4 AM $ 0.126
+1.39%
$ 9.67 million $ 58.42 million
Oct 20, 3 AM $ 0.124
+0.30%
$ 9.53 million $ 56.66 million
Oct 20, 2 AM $ 0.123
-0.02%
$ 9.5 million $ 55.59 million
Oct 20, 1 AM $ 0.123
-0.07%
$ 9.5 million $ 54.65 million
Oct 20, 12 AM $ 0.124
+0.01%
$ 9.5 million $ 53.75 million
Oct 19, 11 PM $ 0.124
-0.27%
$ 9.51 million $ 52.83 million
Oct 19, 10 PM $ 0.124
+0.01%
$ 9.53 million $ 52.32 million
Oct 19, 9 PM $ 0.124
+0.10%
$ 9.53 million $ 51.68 million
Oct 19, 8 PM $ 0.124
+0.04%
$ 9.52 million $ 50.97 million
Oct 19, 7 PM $ 0.124
-0.19%
$ 9.52 million $ 50.36 million
Oct 19, 6 PM $ 0.124
+0.00%
$ 9.54 million $ 49.79 million
Oct 19, 5 PM $ 0.124
-0.16%
$ 9.54 million $ 49.17 million
Oct 19, 4 PM $ 0.124
-0.02%
$ 9.55 million $ 48.61 million
Oct 19, 3 PM $ 0.124
-0.11%
$ 9.55 million $ 48.4 million
Oct 19, 2 PM $ 0.124
+0.06%
$ 9.56 million $ 48.37 million
Oct 19, 1 PM $ 0.124
+0.15%
$ 9.56 million $ 48.19 million
Oct 19, 12 PM $ 0.124
+0.21%
$ 9.54 million $ 47.97 million
Oct 19, 11 AM $ 0.124
-0.15%
$ 9.52 million $ 47.77 million
Oct 19, 10 AM $ 0.124
+3.41%
$ 9.55 million $ 47.72 million
Oct 19, 9 AM $ 0.12
+2.00%
$ 9.23 million $ 46.01 million
Oct 19, 8 AM $ 0.118
+0.14%
$ 9.04 million $ 44.95 million
Oct 19, 7 AM $ 0.117
+0.08%
$ 9.01 million $ 44.77 million
Oct 19, 6 AM $ 0.117
-0.03%
$ 9 million $ 44.52 million
Oct 19, 5 AM $ 0.117
-0.03%
$ 9.01 million $ 44.32 million
Oct 19, 4 AM $ 0.117
-0.38%
$ 9.01 million $ 44.12 million
Oct 19, 3 AM $ 0.118
+0.22%
$ 9.05 million $ 44.09 million
Oct 19, 2 AM $ 0.118
-0.02%
$ 9.03 million $ 43.78 million
Oct 19, 1 AM $ 0.118
+0.13%
$ 9.03 million $ 43.55 million
Oct 19, 12 AM $ 0.117
-0.25%
$ 9.02 million $ 43.28 million
Oct 18, 11 PM $ 0.118
+0.00%
$ 9.04 million $ 43.16 million
Oct 18, 10 PM $ 0.118
-0.13%
$ 9.04 million $ 42.93 million
Oct 18, 9 PM $ 0.118
+0.06%
$ 9.05 million $ 42.76 million
Oct 18, 8 PM $ 0.118
-0.09%
$ 9.04 million $ 42.54 million
Oct 18, 7 PM $ 0.118
-0.28%
$ 9.05 million $ 42.36 million
Oct 18, 6 PM $ 0.118
-0.39%
$ 9.08 million $ 42.24 million
Oct 18, 5 PM $ 0.119
-0.24%
$ 9.1 million $ 42.15 million
Oct 18, 4 PM $ 0.119
+0.04%
$ 9.13 million $ 42.05 million
Oct 18, 3 PM $ 0.119
+0.34%
$ 9.12 million $ 41.79 million
Oct 18, 2 PM $ 0.118
+0.08%
$ 9.08 million $ 41.38 million
Oct 18, 1 PM $ 0.118
-0.29%
$ 9.08 million $ 41.17 million
Oct 18, 12 PM $ 0.119
-0.34%
$ 9.11 million $ 41.01 million
Oct 18, 11 AM $ 0.119
+0.02%
$ 9.14 million $ 40.96 million
Oct 18, 10 AM $ 0.119
-0.13%
$ 9.14 million $ 40.73 million
Oct 18, 9 AM $ 0.119
+0.15%
$ 9.15 million $ 40.55 million
Oct 18, 8 AM $ 0.119
-0.34%
$ 9.14 million $ 40.27 million
Oct 18, 7 AM $ 0.119
+0.51%
$ 9.16 million $ 40.2 million
Oct 18, 6 AM $ 0.119
+0.40%
$ 9.12 million $ 39.78 million
Oct 18, 5 AM $ 0.118
-0.14%
$ 9.09 million $ 39.37 million