Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.0716
-0.08%
$5.59 million $695,808
Apr 22, 3 AM $0.0717
+0.35%
$5.59 million $802,157
Apr 22, 2 AM $0.0714
-0.19%
$5.57 million $991,722
Apr 22, 1 AM $0.0715
+0.02%
$5.58 million $991,057
Apr 22, 12 AM $0.0715
+0.02%
$5.58 million $970,028
Apr 21, 11 PM $0.0715
+0.06%
$5.58 million $960,405
Apr 21, 10 PM $0.0715
-0.12%
$5.58 million $959,098
Apr 21, 9 PM $0.0715
+0.06%
$5.58 million $941,739
Apr 21, 8 PM $0.0715
+0.01%
$5.58 million $916,586
Apr 21, 7 PM $0.0715
-0.01%
$5.58 million $892,123
Apr 21, 6 PM $0.0715
-0.10%
$5.58 million $866,961
Apr 21, 5 PM $0.0716
-0.17%
$5.59 million $842,801
Apr 21, 4 PM $0.0717
+0.26%
$5.59 million $819,310
Apr 21, 3 PM $0.0715
-0.27%
$5.58 million $794,162
Apr 21, 2 PM $0.0717
+0.31%
$5.6 million $772,936
Apr 21, 1 PM $0.0715
+0.02%
$5.58 million $747,223
Apr 21, 12 PM $0.0715
-0.13%
$5.58 million $723,989
Apr 21, 11 AM $0.0716
-0.16%
$5.59 million $687,317
Apr 21, 10 AM $0.0717
+0.12%
$5.6 million $671,274
Apr 21, 9 AM $0.0716
-0.23%
$5.59 million $677,710
Apr 21, 8 AM $0.0717
+0.09%
$5.6 million $682,139
Apr 21, 7 AM $0.0716
-0.05%
$5.59 million $689,530
Apr 21, 6 AM $0.0716
+0.16%
$5.59 million $687,508
Apr 21, 5 AM $0.0715
+0.04%
$5.58 million $642,130
Apr 21, 4 AM $0.0715
-0.09%
$5.58 million $593,570
Apr 21, 3 AM $0.0716
+0.13%
$5.59 million $469,786
Apr 21, 2 AM $0.0715
-0.04%
$5.58 million $257,669
Apr 21, 1 AM $0.0715
+0.17%
$5.58 million $235,895
Apr 21, 12 AM $0.0714
-0.06%
$5.57 million $235,031
Apr 20, 11 PM $0.0715
-0.16%
$5.58 million $236,266
Apr 20, 10 PM $0.0716
+0.00%
$5.59 million $237,290
Apr 20, 9 PM $0.0716
+0.16%
$5.59 million $239,931
Apr 20, 8 PM $0.0715
-0.09%
$5.58 million $239,791
Apr 20, 7 PM $0.0716
+0.17%
$5.58 million $240,031
Apr 20, 6 PM $0.0714
-0.01%
$5.57 million $239,661
Apr 20, 5 PM $0.0714
+0.08%
$5.57 million $239,769
Apr 20, 4 PM $0.0714
-0.14%
$5.57 million $240,540
Apr 20, 3 PM $0.0715
+0.26%
$5.58 million $240,900
Apr 20, 2 PM $0.0715
+0.09%
$5.58 million $240,321
Apr 20, 1 PM $0.0715
+0.21%
$5.58 million $239,811
Apr 20, 12 PM $0.0713
+0.55%
$5.56 million $236,652
Apr 20, 11 AM $0.0715
-0.20%
$5.58 million $237,367
Apr 20, 10 AM $0.0714
+0.26%
$5.57 million $209,124
Apr 20, 9 AM $0.0714
+0.29%
$5.57 million $151,849
Apr 20, 8 AM $0.0706
-1.04%
$5.51 million $98,155
Apr 20, 7 AM $0.0714
+0.12%
$5.57 million $42,513
Apr 20, 6 AM $0.0713
+0.15%
$5.56 million $26,462
Apr 20, 5 AM $0.0712
-0.05%
$5.55 million $26,349
Apr 20, 4 AM $0.0712
-0.14%
$5.56 million $26,071
Apr 20, 3 AM $0.0713
+0.09%
$5.57 million $26,767