Starpower Network Historical Data

STAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.118
-0.14%
$ 9.09 million $ 39.37 million
Oct 18, 4 AM $ 0.118
-0.23%
$ 9.1 million $ 39.2 million
Oct 18, 3 AM $ 0.119
+0.05%
$ 9.11 million $ 39.07 million
Oct 18, 2 AM $ 0.119
-0.09%
$ 9.11 million $ 38.81 million
Oct 18, 1 AM $ 0.119
+1.94%
$ 9.12 million $ 38.64 million
Oct 18, 12 AM $ 0.116
+0.49%
$ 8.94 million $ 37.66 million
Oct 17, 11 PM $ 0.116
+0.10%
$ 8.89 million $ 37.21 million
Oct 17, 10 PM $ 0.116
-0.23%
$ 8.91 million $ 37.05 million
Oct 17, 9 PM $ 0.116
+0.15%
$ 8.91 million $ 36.82 million
Oct 17, 8 PM $ 0.116
-0.03%
$ 8.89 million $ 36.54 million
Oct 17, 7 PM $ 0.116
+0.22%
$ 8.86 million $ 36.17 million
Oct 17, 6 PM $ 0.116
-0.48%
$ 8.87 million $ 35.99 million
Oct 17, 5 PM $ 0.116
+0.12%
$ 8.89 million $ 35.82 million
Oct 17, 4 PM $ 0.116
-0.26%
$ 8.92 million $ 35.63 million
Oct 17, 3 PM $ 0.116
-0.04%
$ 8.93 million $ 35.46 million
Oct 17, 2 PM $ 0.116
-0.57%
$ 8.94 million $ 35.28 million
Oct 17, 1 PM $ 0.117
+0.22%
$ 8.97 million $ 35.17 million
Oct 17, 12 PM $ 0.117
-0.10%
$ 8.96 million $ 34.87 million
Oct 17, 11 AM $ 0.117
+0.78%
$ 8.97 million $ 34.67 million
Oct 17, 10 AM $ 0.116
-0.41%
$ 8.9 million $ 34.16 million
Oct 17, 9 AM $ 0.116
-0.41%
$ 8.94 million $ 34.07 million
Oct 17, 8 AM $ 0.117
-0.83%
$ 8.97 million $ 33.94 million
Oct 17, 7 AM $ 0.118
-1.06%
$ 9.06 million $ 34.06 million
Oct 17, 6 AM $ 0.119
-1.48%
$ 9.16 million $ 34.2 million
Oct 17, 5 AM $ 0.121
-0.74%
$ 9.29 million $ 34.44 million
Oct 17, 4 AM $ 0.122
-0.50%
$ 9.36 million $ 34.46 million
Oct 17, 3 AM $ 0.123
-0.06%
$ 9.4 million $ 34.41 million
Oct 17, 2 AM $ 0.123
-0.64%
$ 9.41 million $ 34.22 million
Oct 17, 1 AM $ 0.123
+0.03%
$ 9.47 million $ 34.19 million
Oct 17, 12 AM $ 0.123
-0.16%
$ 9.47 million $ 33.96 million
Oct 16, 11 PM $ 0.124
-0.66%
$ 9.5 million $ 33.82 million
Oct 16, 10 PM $ 0.124
-0.32%
$ 9.55 million $ 33.77 million
Oct 16, 9 PM $ 0.125
+0.22%
$ 9.58 million $ 33.65 million
Oct 16, 8 PM $ 0.124
-0.15%
$ 9.56 million $ 33.35 million
Oct 16, 7 PM $ 0.125
-0.56%
$ 9.57 million $ 33.18 million
Oct 16, 6 PM $ 0.125
-0.14%
$ 9.62 million $ 33.09 million
Oct 16, 5 PM $ 0.126
+0.29%
$ 9.64 million $ 32.92 million
Oct 16, 4 PM $ 0.125
-0.21%
$ 9.62 million $ 32.61 million
Oct 16, 3 PM $ 0.126
-1.67%
$ 9.64 million $ 32.46 million
Oct 16, 2 PM $ 0.128
-0.84%
$ 9.79 million $ 32.73 million
Oct 16, 1 PM $ 0.129
+0.00%
$ 9.88 million $ 32.78 million
Oct 16, 12 PM $ 0.129
-0.17%
$ 9.89 million $ 32.56 million
Oct 16, 11 AM $ 0.129
+0.64%
$ 9.9 million $ 32.43 million
Oct 16, 10 AM $ 0.128
-0.41%
$ 9.86 million $ 31.81 million
Oct 16, 9 AM $ 0.129
+0.05%
$ 9.9 million $ 31.73 million
Oct 16, 8 AM $ 0.129
+0.08%
$ 9.89 million $ 31.51 million
Oct 16, 7 AM $ 0.129
-0.62%
$ 9.89 million $ 31.36 million
Oct 16, 6 AM $ 0.13
+0.01%
$ 9.97 million $ 31.33 million
Oct 16, 5 AM $ 0.13
+0.34%
$ 9.96 million $ 31.04 million
Oct 16, 4 AM $ 0.129
-0.39%
$ 9.93 million $ 30.73 million