Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starpower Network Historical Data

STAR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.0713
+0.09%
$5.57 million $26,767
Apr 20, 2 AM $0.0712
+0.02%
$5.56 million $27,595
Apr 20, 1 AM $0.0712
+0.08%
$5.56 million $28,001
Apr 20, 12 AM $0.0712
-0.02%
$5.55 million $27,969
Apr 19, 11 PM $0.0712
+0.05%
$5.55 million $27,115
Apr 19, 10 PM $0.0711
-0.21%
$5.55 million $26,312
Apr 19, 9 PM $0.0713
+0.14%
$5.57 million $23,787
Apr 19, 8 PM $0.0713
-0.04%
$5.56 million $23,583
Apr 19, 7 PM $0.0713
+0.20%
$5.57 million $23,068
Apr 19, 6 PM $0.0712
-0.22%
$5.55 million $23,353
Apr 19, 5 PM $0.0713
+0.18%
$5.57 million $23,472
Apr 19, 4 PM $0.0712
-0.04%
$5.56 million $22,273
Apr 19, 3 PM $0.0712
-0.29%
$5.56 million $22,293
Apr 19, 2 PM $0.0714
+0.20%
$5.57 million $21,370
Apr 19, 1 PM $0.0713
-0.10%
$5.56 million $20,473
Apr 19, 12 PM $0.0713
+0.14%
$5.57 million $20,550
Apr 19, 11 AM $0.0712
+0.18%
$5.56 million $20,548
Apr 19, 10 AM $0.0711
-0.12%
$5.55 million $20,321
Apr 19, 9 AM $0.0712
+0.05%
$5.56 million $21,124
Apr 19, 8 AM $0.0712
-0.08%
$5.55 million $21,845
Apr 19, 7 AM $0.0712
-0.08%
$5.56 million $22,920
Apr 19, 6 AM $0.0713
+0.03%
$5.56 million $21,795
Apr 19, 5 AM $0.0713
+0.16%
$5.56 million $21,453
Apr 19, 4 AM $0.0712
-0.15%
$5.55 million $22,018
Apr 19, 3 AM $0.0713
-0.04%
$5.56 million $21,917
Apr 19, 2 AM $0.0713
-0.13%
$5.56 million $21,879
Apr 19, 1 AM $0.0714
+0.07%
$5.57 million $22,065
Apr 19, 12 AM $0.0714
+0.03%
$5.57 million $22,702
Apr 18, 11 PM $0.0714
-0.14%
$5.57 million $23,591
Apr 18, 10 PM $0.0714
+0.03%
$5.57 million $24,274
Apr 18, 9 PM $0.0714
-0.10%
$5.57 million $24,610
Apr 18, 8 PM $0.0715
+0.07%
$5.58 million $24,569
Apr 18, 7 PM $0.0714
-0.29%
$5.57 million $24,704
Apr 18, 6 PM $0.0715
+0.06%
$5.58 million $24,773
Apr 18, 5 PM $0.0715
-0.07%
$5.58 million $24,542
Apr 18, 4 PM $0.0716
+0.05%
$5.58 million $26,052
Apr 18, 3 PM $0.0716
+0.15%
$5.58 million $25,760
Apr 18, 2 PM $0.0714
+0.02%
$5.58 million $26,847
Apr 18, 1 PM $0.0714
-0.04%
$5.57 million $28,372
Apr 18, 12 PM $0.0714
-0.03%
$5.57 million $32,123
Apr 18, 11 AM $0.0715
-0.02%
$5.58 million $32,904
Apr 18, 10 AM $0.0715
-0.07%
$5.58 million $32,406
Apr 18, 9 AM $0.0715
-0.09%
$5.58 million $32,243
Apr 18, 8 AM $0.0716
-0.12%
$5.59 million $32,799
Apr 18, 7 AM $0.0717
-0.15%
$5.6 million $31,990
Apr 18, 6 AM $0.0718
+0.02%
$5.61 million $32,040
Apr 18, 5 AM $0.0718
+0.02%
$5.6 million $31,860
Apr 18, 4 AM $0.0718
-0.01%
$5.6 million $31,665
Apr 18, 3 AM $0.0718
-0.02%
$5.6 million $31,114
Apr 18, 2 AM $0.0718
+0.14%
$5.6 million $30,600