Starpower Network Historical Data

STAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.13
+0.34%
$ 9.96 million $ 31.04 million
Oct 16, 4 AM $ 0.129
-0.39%
$ 9.93 million $ 30.73 million
Oct 16, 3 AM $ 0.13
+1.91%
$ 9.96 million $ 30.58 million
Oct 16, 2 AM $ 0.127
-0.58%
$ 9.77 million $ 29.81 million
Oct 16, 1 AM $ 0.128
-0.54%
$ 9.83 million $ 29.79 million
Oct 16, 12 AM $ 0.129
+0.27%
$ 9.84 million $ 29.69 million
Oct 15, 11 PM $ 0.128
+0.08%
$ 9.86 million $ 29.5 million
Oct 15, 10 PM $ 0.128
+0.30%
$ 9.85 million $ 29.31 million
Oct 15, 9 PM $ 0.128
-0.30%
$ 9.82 million $ 29.06 million
Oct 15, 8 PM $ 0.128
-0.05%
$ 9.85 million $ 28.94 million
Oct 15, 7 PM $ 0.128
-0.68%
$ 9.85 million $ 28.78 million
Oct 15, 6 PM $ 0.129
-0.20%
$ 9.92 million $ 28.8 million
Oct 15, 5 PM $ 0.129
-0.40%
$ 9.93 million $ 28.7 million
Oct 15, 4 PM $ 0.13
-0.06%
$ 9.97 million $ 28.61 million
Oct 15, 3 PM $ 0.13
-0.62%
$ 9.98 million $ 28.43 million
Oct 15, 2 PM $ 0.131
-0.04%
$ 10.05 million $ 28.41 million
Oct 15, 1 PM $ 0.131
-0.10%
$ 10.02 million $ 28.15 million
Oct 15, 12 PM $ 0.131
+0.01%
$ 10.06 million $ 28.01 million
Oct 15, 11 AM $ 0.131
-0.05%
$ 10.04 million $ 27.72 million
Oct 15, 10 AM $ 0.131
-0.29%
$ 10.04 million $ 27.52 million
Oct 15, 9 AM $ 0.131
-0.87%
$ 10.07 million $ 27.43 million
Oct 15, 8 AM $ 0.132
-0.25%
$ 10.15 million $ 27.47 million
Oct 15, 7 AM $ 0.133
-0.20%
$ 10.15 million $ 27.33 million
Oct 15, 6 AM $ 0.133
+0.31%
$ 10.18 million $ 27.19 million
Oct 14, 8 PM $ 0.133
-0.06%
$ 10.21 million $ 24.38 million
Oct 14, 7 PM $ 0.133
-0.30%
$ 10.21 million $ 24.36 million
Oct 14, 5 PM $ 0.133
-0.72%
$ 10.23 million $ 23.96 million
Oct 14, 4 PM $ 0.134
+0.20%
$ 10.3 million $ 23.94 million
Oct 14, 3 PM $ 0.134
+1.55%
$ 10.29 million $ 23.74 million
Oct 14, 2 PM $ 0.132
+0.49%
$ 10.13 million $ 23.15 million
Oct 14, 1 PM $ 0.131
-0.12%
$ 10.08 million $ 22.78 million
Oct 14, 12 PM $ 0.132
+3.43%
$ 10.09 million $ 22.53 million
Oct 14, 11 AM $ 0.127
+1.50%
$ 9.77 million $ 21.52 million
Oct 14, 10 AM $ 0.125
-2.01%
$ 9.61 million $ 20.94 million
Oct 14, 9 AM $ 0.128
-0.25%
$ 9.79 million $ 21.09 million
Oct 14, 8 AM $ 0.128
+0.51%
$ 9.82 million $ 20.93 million
Oct 14, 7 AM $ 0.127
-0.06%
$ 9.81 million $ 20.63 million
Oct 14, 6 AM $ 0.127
-0.55%
$ 9.77 million $ 20.45 million
Oct 14, 5 AM $ 0.128
-0.83%
$ 9.83 million $ 20.56 million
Oct 14, 4 AM $ 0.129
-0.05%
$ 9.92 million $ 20.68 million
Oct 14, 3 AM $ 0.129
+1.10%
$ 9.9 million $ 20.63 million
Oct 13, 1 PM $ 0.128
-0.09%
$ 9.84 million $ 16.99 million
Oct 13, 12 PM $ 0.128
-0.80%
$ 9.85 million $ 16.86 million
Oct 13, 11 AM $ 0.129
-0.63%
$ 9.93 million $ 16.71 million
Oct 13, 10 AM $ 0.13
-0.58%
$ 9.99 million $ 16.55 million
Oct 13, 9 AM $ 0.131
+0.41%
$ 10.04 million $ 16.34 million
Oct 13, 8 AM $ 0.13
-0.41%
$ 10 million $ 16.01 million
Oct 13, 7 AM $ 0.131
-0.89%
$ 10.03 million $ 15.76 million
Oct 13, 6 AM $ 0.132
+1.29%
$ 10.12 million $ 15.61 million
Oct 13, 5 AM $ 0.13
-0.47%
$ 10 million $ 15.16 million