Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starpower Network Historical Data

STAR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.0717
-0.07%
$5.6 million $30,125
Apr 18, 12 AM $0.0718
-0.17%
$5.6 million $30,003
Apr 17, 11 PM $0.0719
+0.26%
$5.61 million $29,501
Apr 17, 10 PM $0.0717
+0.00%
$5.59 million $29,329
Apr 17, 9 PM $0.0717
+0.08%
$5.59 million $29,291
Apr 17, 8 PM $0.0717
-0.18%
$5.59 million $29,900
Apr 17, 7 PM $0.0718
+0.03%
$5.6 million $30,575
Apr 17, 6 PM $0.0717
-0.02%
$5.6 million $31,204
Apr 17, 5 PM $0.0717
-0.18%
$5.6 million $32,462
Apr 17, 4 PM $0.0719
+0.14%
$5.61 million $32,117
Apr 17, 3 PM $0.0718
+0.10%
$5.6 million $33,425
Apr 17, 2 PM $0.0717
-0.06%
$5.6 million $34,097
Apr 17, 1 PM $0.0717
+0.03%
$5.59 million $34,067
Apr 17, 12 PM $0.0716
-0.02%
$5.59 million $31,668
Apr 17, 11 AM $0.0717
+0.33%
$5.59 million $30,655
Apr 17, 10 AM $0.0714
-0.06%
$5.57 million $30,404
Apr 17, 9 AM $0.0715
+0.11%
$5.58 million $30,976
Apr 17, 8 AM $0.0713
-0.05%
$5.57 million $29,736
Apr 17, 7 AM $0.0714
-0.05%
$5.57 million $29,021
Apr 17, 6 AM $0.0714
+0.24%
$5.57 million $29,133
Apr 17, 5 AM $0.0713
-0.06%
$5.56 million $28,992
Apr 17, 4 AM $0.0713
+0.08%
$5.57 million $28,672
Apr 17, 3 AM $0.0713
-0.02%
$5.56 million $29,206
Apr 17, 2 AM $0.0713
+0.18%
$5.57 million $29,162
Apr 17, 1 AM $0.0712
-0.20%
$5.56 million $29,571
Apr 17, 12 AM $0.0714
-0.10%
$5.57 million $29,437
Apr 16, 11 PM $0.0715
+0.03%
$5.58 million $29,166
Apr 16, 10 PM $0.0715
+0.17%
$5.58 million $29,066
Apr 16, 9 PM $0.0713
-0.05%
$5.57 million $29,655
Apr 16, 8 PM $0.0714
-0.05%
$5.57 million $29,571
Apr 16, 7 PM $0.0715
+0.14%
$5.58 million $29,327
Apr 16, 6 PM $0.0714
+0.42%
$5.57 million $29,221
Apr 16, 5 PM $0.0713
-0.09%
$5.56 million $27,431
Apr 16, 4 PM $0.0713
+0.19%
$5.56 million $26,691
Apr 16, 3 PM $0.0712
+0.18%
$5.55 million $25,012
Apr 16, 2 PM $0.071
-0.34%
$5.54 million $24,174
Apr 16, 1 PM $0.0714
+0.40%
$5.57 million $23,649
Apr 16, 12 PM $0.0711
+0.07%
$5.55 million $22,550
Apr 16, 11 AM $0.0711
+0.02%
$5.55 million $22,675
Apr 16, 10 AM $0.0711
+0.05%
$5.55 million $23,098
Apr 16, 9 AM $0.0711
-0.03%
$5.55 million $22,417
Apr 16, 8 AM $0.0711
-0.04%
$5.55 million $22,389
Apr 16, 7 AM $0.0711
-0.06%
$5.55 million $22,796
Apr 16, 6 AM $0.0712
-0.06%
$5.55 million $22,740
Apr 16, 5 AM $0.0712
-0.06%
$5.56 million $22,790
Apr 16, 4 AM $0.0712
-0.17%
$5.56 million $22,925
Apr 16, 3 AM $0.0713
+0.03%
$5.57 million $22,669
Apr 16, 2 AM $0.0713
+0.29%
$5.57 million $22,841
Apr 16, 1 AM $0.0711
+0.04%
$5.55 million $22,719
Apr 16, 12 AM $0.0711
-0.13%
$5.55 million $22,893