Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starpower Network Historical Data

STAR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.0711
-0.13%
$5.55 million $22,893
Apr 15, 11 PM $0.0712
-0.06%
$5.56 million $23,629
Apr 15, 10 PM $0.0712
+0.14%
$5.56 million $24,346
Apr 15, 9 PM $0.0711
+0.02%
$5.55 million $23,724
Apr 15, 8 PM $0.0711
-0.04%
$5.55 million $24,272
Apr 15, 7 PM $0.0711
-0.01%
$5.55 million $23,986
Apr 15, 6 PM $0.0712
+0.16%
$5.55 million $23,815
Apr 15, 5 PM $0.071
+0.55%
$5.54 million $24,628
Apr 15, 4 PM $0.0707
-0.56%
$5.52 million $25,420
Apr 15, 3 PM $0.0711
+0.23%
$5.55 million $27,100
Apr 15, 2 PM $0.0709
-0.13%
$5.53 million $28,118
Apr 15, 1 PM $0.071
-0.09%
$5.54 million $29,408
Apr 15, 12 PM $0.071
-0.06%
$5.54 million $31,249
Apr 15, 11 AM $0.071
-0.07%
$5.54 million $31,450
Apr 15, 10 AM $0.0711
+0.26%
$5.54 million $31,809
Apr 15, 9 AM $0.0709
-0.03%
$5.54 million $31,401
Apr 15, 8 AM $0.071
+0.03%
$5.54 million $31,168
Apr 15, 7 AM $0.0709
-0.59%
$5.53 million $31,476
Apr 15, 6 AM $0.0712
+0.04%
$5.56 million $31,426
Apr 15, 5 AM $0.0709
-0.34%
$5.53 million $31,366
Apr 15, 4 AM $0.0712
+0.37%
$5.56 million $31,394
Apr 15, 3 AM $0.0709
-0.29%
$5.53 million $30,837
Apr 15, 2 AM $0.0711
+0.04%
$5.55 million $30,444
Apr 15, 1 AM $0.071
-0.29%
$5.54 million $29,719
Apr 15, 12 AM $0.0712
+0.43%
$5.55 million $29,478
Apr 14, 11 PM $0.0709
-0.21%
$5.53 million $28,788
Apr 14, 10 PM $0.0711
+0.07%
$5.54 million $28,859
Apr 14, 9 PM $0.071
-0.07%
$5.54 million $30,853
Apr 14, 8 PM $0.071
+0.01%
$5.54 million $30,014
Apr 14, 7 PM $0.071
-0.05%
$5.54 million $29,696
Apr 14, 6 PM $0.071
-0.07%
$5.54 million $29,558
Apr 14, 5 PM $0.0711
-0.30%
$5.55 million $30,244
Apr 14, 4 PM $0.0713
+0.21%
$5.57 million $30,354
Apr 14, 3 PM $0.0712
-0.13%
$5.56 million $30,133
Apr 14, 2 PM $0.0713
+0.09%
$5.56 million $29,677
Apr 14, 1 PM $0.0712
+0.17%
$5.55 million $29,011
Apr 14, 12 PM $0.071
+0.27%
$5.54 million $27,840
Apr 14, 11 AM $0.0709
-0.12%
$5.53 million $27,855
Apr 14, 10 AM $0.0711
+0.10%
$5.55 million $27,279
Apr 14, 9 AM $0.0711
+0.21%
$5.55 million $27,109
Apr 14, 8 AM $0.0712
-0.15%
$5.55 million $27,018
Apr 14, 7 AM $0.0709
-0.62%
$5.53 million $26,456
Apr 14, 6 AM $0.071
-0.04%
$5.54 million $26,260
Apr 14, 5 AM $0.071
+0.09%
$5.54 million $27,043
Apr 14, 4 AM $0.071
-0.09%
$5.54 million $26,701
Apr 14, 3 AM $0.0711
+0.07%
$5.55 million $27,124
Apr 14, 2 AM $0.071
-0.06%
$5.54 million $27,190
Apr 14, 1 AM $0.0711
+0.02%
$5.55 million $29,446
Apr 14, 12 AM $0.0711
+0.00%
$5.55 million $30,288
Apr 13, 11 PM $0.0711
+0.04%
$5.55 million $32,088