Starpower Network Historical Data

STAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.13
-0.47%
$ 10 million $ 15.16 million
Oct 13, 4 AM $ 0.131
+9.84%
$ 10.04 million $ 14.96 million
Oct 13, 3 AM $ 0.119
+3.73%
$ 9.15 million $ 13.34 million
Oct 13, 2 AM $ 0.115
-0.40%
$ 8.82 million $ 12.51 million
Oct 13, 1 AM $ 0.115
+0.52%
$ 8.85 million $ 12.3 million
Oct 13, 12 AM $ 0.115
+0.22%
$ 8.8 million $ 12 million
Oct 12, 11 PM $ 0.115
-0.54%
$ 8.79 million $ 11.75 million
Oct 12, 10 PM $ 0.115
-0.08%
$ 8.83 million $ 11.56 million
Oct 12, 9 PM $ 0.115
+0.13%
$ 8.84 million $ 11.36 million
Oct 12, 8 PM $ 0.115
+0.00%
$ 8.83 million $ 11.17 million
Oct 12, 7 PM $ 0.115
-0.27%
$ 8.83 million $ 10.96 million
Oct 12, 6 PM $ 0.115
-0.07%
$ 8.86 million $ 10.75 million
Oct 12, 5 PM $ 0.116
+0.31%
$ 8.85 million $ 10.51 million
Oct 12, 4 PM $ 0.115
+0.24%
$ 8.84 million $ 10.25 million
Oct 12, 3 PM $ 0.115
-0.30%
$ 8.82 million $ 9.99 million
Oct 12, 2 PM $ 0.115
-1.06%
$ 8.83 million $ 9.75 million
Oct 12, 1 PM $ 0.116
+0.09%
$ 8.93 million $ 9.62 million
Oct 12, 12 PM $ 0.116
-0.13%
$ 8.93 million $ 9.37 million
Oct 12, 11 AM $ 0.116
-0.01%
$ 8.94 million $ 9.13 million
Oct 12, 10 AM $ 0.117
+0.22%
$ 8.94 million $ 8.88 million
Oct 12, 9 AM $ 0.116
+0.17%
$ 8.92 million $ 8.61 million
Oct 12, 8 AM $ 0.116
+0.55%
$ 8.9 million $ 8.33 million
Oct 12, 7 AM $ 0.115
+0.06%
$ 8.86 million $ 8.04 million
Oct 12, 6 AM $ 0.115
-0.12%
$ 8.84 million $ 7.77 million
Oct 12, 5 AM $ 0.116
+0.19%
$ 8.85 million $ 7.51 million
Oct 12, 4 AM $ 0.115
+0.71%
$ 8.84 million $ 7.25 million
Oct 12, 3 AM $ 0.114
+0.08%
$ 8.78 million $ 6.93 million
Oct 12, 2 AM $ 0.114
-0.36%
$ 8.77 million $ 6.67 million
Oct 12, 1 AM $ 0.115
+0.22%
$ 8.8 million $ 6.42 million
Oct 12, 12 AM $ 0.115
-0.75%
$ 8.8 million $ 6.15 million
Oct 11, 11 PM $ 0.115
-0.33%
$ 8.86 million $ 5.92 million
Oct 11, 10 PM $ 0.116
+0.49%
$ 8.88 million $ 5.66 million
Oct 11, 9 PM $ 0.115
+0.10%
$ 8.84 million $ 5.38 million
Oct 11, 8 PM $ 0.115
-0.27%
$ 8.84 million $ 5.11 million
Oct 11, 7 PM $ 0.116
-0.56%
$ 8.87 million $ 4.87 million
Oct 11, 6 PM $ 0.116
-0.72%
$ 8.91 million $ 4.64 million
Oct 11, 5 PM $ 0.117
-0.29%
$ 8.98 million $ 4.41 million
Oct 11, 4 PM $ 0.117
-0.02%
$ 9 million $ 4.14 million
Oct 11, 3 PM $ 0.117
+0.12%
$ 9 million $ 3.89 million
Oct 11, 2 PM $ 0.117
-0.27%
$ 8.99 million $ 3.62 million
Oct 11, 1 PM $ 0.118
+0.13%
$ 9.02 million $ 3.38 million
Oct 11, 12 PM $ 0.117
+0.02%
$ 9.01 million $ 3.12 million
Oct 11, 11 AM $ 0.117
-0.05%
$ 9 million $ 2.86 million
Oct 10, 3 PM $ 0.12
-0.28%
$ 9.22 million $ 17.49 million
Oct 10, 2 PM $ 0.121
-0.07%
$ 9.25 million $ 17.51 million
Oct 10, 1 PM $ 0.121
+0.14%
$ 9.26 million $ 17.53 million
Oct 10, 12 PM $ 0.121
-0.15%
$ 9.25 million $ 17.5 million
Oct 10, 11 AM $ 0.121
-0.36%
$ 9.27 million $ 17.53 million
Oct 10, 10 AM $ 0.121
+0.35%
$ 9.33 million $ 17.62 million
Oct 10, 9 AM $ 0.121
-0.44%
$ 9.25 million $ 17.46 million