Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $0.0711
+0.04%
$5.55 million $32,088
Apr 13, 10 PM $0.071
+0.09%
$5.54 million $31,291
Apr 13, 9 PM $0.0709
-0.06%
$5.53 million $31,218
Apr 13, 8 PM $0.0709
+0.10%
$5.54 million $31,395
Apr 13, 7 PM $0.0708
-0.13%
$5.53 million $32,032
Apr 13, 6 PM $0.0709
+0.00%
$5.53 million $31,125
Apr 13, 5 PM $0.0709
+0.02%
$5.53 million $29,481
Apr 13, 4 PM $0.0709
+0.21%
$5.53 million $28,621
Apr 13, 3 PM $0.0708
-0.01%
$5.52 million $26,441
Apr 13, 2 PM $0.0708
+0.31%
$5.53 million $24,743
Apr 13, 1 PM $0.0706
-0.19%
$5.51 million $23,774
Apr 13, 12 PM $0.0707
-0.14%
$5.52 million $23,160
Apr 13, 11 AM $0.0707
+0.01%
$5.52 million $22,834
Apr 13, 10 AM $0.0707
-0.09%
$5.52 million $22,754
Apr 13, 9 AM $0.0708
+0.21%
$5.52 million $23,024
Apr 13, 8 AM $0.0706
-0.14%
$5.51 million $22,830
Apr 13, 7 AM $0.0707
+0.06%
$5.52 million $22,692
Apr 13, 6 AM $0.0707
-0.03%
$5.52 million $22,542
Apr 13, 5 AM $0.0707
-0.09%
$5.52 million $21,942
Apr 13, 4 AM $0.0708
+0.12%
$5.52 million $23,156
Apr 13, 3 AM $0.0707
+0.01%
$5.52 million $25,130
Apr 13, 2 AM $0.0707
-0.62%
$5.51 million $31,714
Apr 13, 1 AM $0.0711
-0.36%
$5.54 million $46,608
Apr 13, 12 AM $0.0713
+0.11%
$5.56 million $53,216
Apr 12, 11 PM $0.0712
-0.15%
$5.56 million $51,351
Apr 12, 10 PM $0.0713
-0.07%
$5.57 million $52,732
Apr 12, 9 PM $0.0714
-0.03%
$5.57 million $50,691
Apr 12, 8 PM $0.0714
+0.00%
$5.57 million $50,534
Apr 12, 7 PM $0.0714
-0.03%
$5.57 million $50,332
Apr 12, 6 PM $0.0714
-0.05%
$5.57 million $51,368
Apr 12, 5 PM $0.0713
-0.12%
$5.57 million $51,994
Apr 12, 4 PM $0.0714
+0.02%
$5.57 million $51,884
Apr 12, 3 PM $0.0714
+0.16%
$5.57 million $52,093
Apr 12, 2 PM $0.0713
-0.17%
$5.56 million $53,018
Apr 12, 1 PM $0.0714
-0.08%
$5.57 million $52,495
Apr 12, 12 PM $0.0715
+0.26%
$5.58 million $52,219
Apr 12, 11 AM $0.0714
-0.26%
$5.57 million $52,584
Apr 12, 10 AM $0.0716
+0.13%
$5.58 million $52,557
Apr 12, 9 AM $0.0715
-0.09%
$5.58 million $52,110
Apr 12, 8 AM $0.0715
+0.02%
$5.58 million $52,168
Apr 12, 7 AM $0.0715
-0.01%
$5.58 million $52,424
Apr 12, 6 AM $0.0715
+0.03%
$5.58 million $52,408
Apr 12, 5 AM $0.0715
+0.00%
$5.58 million $52,462
Apr 12, 4 AM $0.0715
+0.11%
$5.58 million $50,923
Apr 12, 3 AM $0.0714
+0.02%
$5.57 million $48,883
Apr 12, 2 AM $0.0714
+0.14%
$5.57 million $44,128
Apr 12, 1 AM $0.0713
-0.31%
$5.56 million $25,446
Apr 12, 12 AM $0.0715
-0.25%
$5.58 million $17,522
Apr 11, 11 PM $0.0717
-0.31%
$5.6 million $17,046
Apr 11, 10 PM $0.0718
-0.01%
$5.6 million $15,288