Starpower Network Historical Data

STAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.121
+0.35%
$ 9.33 million $ 17.62 million
Oct 10, 9 AM $ 0.121
-0.44%
$ 9.25 million $ 17.46 million
Oct 10, 8 AM $ 0.121
+0.03%
$ 9.3 million $ 17.54 million
Oct 10, 7 AM $ 0.121
-0.13%
$ 9.29 million $ 17.51 million
Oct 10, 6 AM $ 0.121
-0.12%
$ 9.32 million $ 17.56 million
Oct 10, 5 AM $ 0.122
+0.60%
$ 9.32 million $ 17.55 million
Oct 10, 4 AM $ 0.121
-0.51%
$ 9.27 million $ 17.42 million
Oct 10, 3 AM $ 0.121
+0.16%
$ 9.32 million $ 17.5 million
Oct 10, 2 AM $ 0.121
-0.21%
$ 9.3 million $ 17.37 million
Oct 10, 1 AM $ 0.121
-0.15%
$ 9.32 million $ 17.27 million
Oct 10, 12 AM $ 0.122
+0.09%
$ 9.33 million $ 17.16 million
Oct 9, 11 PM $ 0.122
-0.08%
$ 9.33 million $ 17 million
Oct 9, 10 PM $ 0.121
-0.32%
$ 9.32 million $ 16.9 million
Oct 9, 9 PM $ 0.122
+0.11%
$ 9.35 million $ 16.74 million
Oct 9, 8 PM $ 0.122
-0.65%
$ 9.34 million $ 16.59 million
Oct 9, 7 PM $ 0.123
+0.54%
$ 9.39 million $ 16.56 million
Oct 9, 6 PM $ 0.122
-0.05%
$ 9.35 million $ 16.34 million
Oct 9, 5 PM $ 0.122
+0.07%
$ 9.34 million $ 16.18 million
Oct 9, 4 PM $ 0.122
-0.19%
$ 9.35 million $ 16.06 million
Oct 9, 3 PM $ 0.122
-0.25%
$ 9.36 million $ 15.93 million
Oct 9, 2 PM $ 0.122
-0.12%
$ 9.39 million $ 15.84 million
Oct 9, 1 PM $ 0.123
-0.13%
$ 9.4 million $ 15.72 million
Oct 9, 12 PM $ 0.123
+0.19%
$ 9.39 million $ 15.57 million
Oct 9, 11 AM $ 0.122
-0.22%
$ 9.39 million $ 15.42 million
Oct 9, 10 AM $ 0.123
+0.15%
$ 9.42 million $ 15.32 million
Oct 9, 9 AM $ 0.123
-0.20%
$ 9.4 million $ 15.16 million
Oct 9, 8 AM $ 0.123
+0.36%
$ 9.42 million $ 15.05 million
Oct 9, 7 AM $ 0.122
-0.47%
$ 9.39 million $ 14.85 million
Oct 9, 6 AM $ 0.123
-0.17%
$ 9.45 million $ 14.8 million
Oct 9, 5 AM $ 0.123
-0.15%
$ 9.44 million $ 14.65 million
Oct 9, 4 AM $ 0.123
-0.41%
$ 9.45 million $ 14.51 million
Oct 9, 3 AM $ 0.124
+0.03%
$ 9.5 million $ 14.43 million
Oct 9, 2 AM $ 0.124
+0.02%
$ 9.5 million $ 14.28 million
Oct 9, 1 AM $ 0.124
-0.22%
$ 9.5 million $ 14.12 million
Oct 9, 12 AM $ 0.124
+0.07%
$ 9.52 million $ 14 million
Oct 8, 11 PM $ 0.124
-0.30%
$ 9.51 million $ 13.84 million
Oct 8, 10 PM $ 0.124
-0.01%
$ 9.54 million $ 13.73 million
Oct 8, 9 PM $ 0.124
-0.21%
$ 9.55 million $ 13.59 million
Oct 8, 8 PM $ 0.125
-0.21%
$ 9.57 million $ 13.47 million
Oct 8, 7 PM $ 0.125
-0.09%
$ 9.58 million $ 13.34 million
Oct 8, 6 PM $ 0.125
-0.11%
$ 9.58 million $ 13.19 million
Oct 8, 5 PM $ 0.125
-0.43%
$ 9.6 million $ 13.07 million
Oct 8, 4 PM $ 0.126
-0.07%
$ 9.63 million $ 12.95 million
Oct 8, 3 PM $ 0.126
-0.17%
$ 9.65 million $ 12.83 million
Oct 8, 2 PM $ 0.127
+0.70%
$ 9.73 million $ 12.77 million
Oct 8, 1 PM $ 0.126
+0.05%
$ 9.65 million $ 12.49 million
Oct 8, 12 PM $ 0.126
+0.15%
$ 9.65 million $ 12.33 million
Oct 8, 11 AM $ 0.126
-0.30%
$ 9.63 million $ 12.18 million
Oct 8, 10 AM $ 0.126
+0.10%
$ 9.66 million $ 12.05 million
Oct 8, 9 AM $ 0.126
-0.25%
$ 9.65 million $ 11.89 million