Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starpower Network Historical Data

STAR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $0.0718
-0.17%
$5.6 million $15,073
Apr 11, 8 PM $0.0719
+0.10%
$5.61 million $15,317
Apr 11, 7 PM $0.0719
+0.31%
$5.61 million $15,079
Apr 11, 6 PM $0.0718
+0.05%
$5.6 million $14,241
Apr 11, 5 PM $0.0718
-0.06%
$5.6 million $13,865
Apr 11, 4 PM $0.0718
+0.19%
$5.61 million $13,827
Apr 11, 3 PM $0.0717
-0.11%
$5.59 million $13,969
Apr 11, 2 PM $0.0717
+0.21%
$5.59 million $14,233
Apr 11, 1 PM $0.0715
-0.29%
$5.58 million $15,465
Apr 11, 12 PM $0.0716
+0.22%
$5.59 million $15,341
Apr 11, 11 AM $0.0715
+0.03%
$5.58 million $15,417
Apr 11, 10 AM $0.0717
+0.12%
$5.59 million $15,839
Apr 11, 9 AM $0.0716
+0.07%
$5.59 million $16,050
Apr 11, 8 AM $0.0715
-0.06%
$5.58 million $16,350
Apr 11, 7 AM $0.0716
+0.03%
$5.58 million $16,365
Apr 11, 6 AM $0.0715
+0.04%
$5.58 million $16,476
Apr 11, 5 AM $0.0715
+0.02%
$5.58 million $16,665
Apr 11, 4 AM $0.0715
-0.10%
$5.58 million $16,892
Apr 11, 3 AM $0.0715
-0.02%
$5.58 million $16,734
Apr 11, 2 AM $0.0715
+0.02%
$5.58 million $16,464
Apr 11, 1 AM $0.0715
-0.05%
$5.58 million $16,925
Apr 11, 12 AM $0.0715
-0.05%
$5.58 million $18,131
Apr 10, 11 PM $0.0715
-0.01%
$5.58 million $18,427
Apr 10, 10 PM $0.0715
-0.03%
$5.58 million $19,404
Apr 10, 9 PM $0.0715
-0.02%
$5.58 million $20,973
Apr 10, 8 PM $0.0716
+0.06%
$5.59 million $21,332
Apr 10, 7 PM $0.0715
+0.06%
$5.58 million $21,117
Apr 10, 6 PM $0.0715
+0.00%
$5.58 million $21,933
Apr 10, 5 PM $0.0715
+0.03%
$5.58 million $22,626
Apr 10, 4 PM $0.0714
-0.23%
$5.57 million $23,780
Apr 10, 3 PM $0.0716
+0.08%
$5.58 million $24,855
Apr 10, 2 PM $0.0715
+0.09%
$5.58 million $25,362
Apr 10, 1 PM $0.0715
-0.01%
$5.58 million $24,628
Apr 10, 12 PM $0.0715
-0.01%
$5.58 million $24,978
Apr 10, 11 AM $0.0715
+0.09%
$5.58 million $24,260
Apr 10, 10 AM $0.0714
-0.07%
$5.57 million $23,968
Apr 10, 9 AM $0.0715
+0.04%
$5.58 million $24,120
Apr 10, 8 AM $0.0715
-0.07%
$5.58 million $24,348
Apr 10, 7 AM $0.0715
-0.03%
$5.58 million $24,386
Apr 10, 6 AM $0.0715
+0.00%
$5.58 million $24,297
Apr 10, 5 AM $0.0715
+0.12%
$5.58 million $24,165
Apr 10, 4 AM $0.0714
+0.00%
$5.57 million $24,280
Apr 10, 3 AM $0.0714
-0.08%
$5.57 million $24,412
Apr 10, 2 AM $0.0715
-0.18%
$5.58 million $24,591
Apr 10, 1 AM $0.0716
+0.15%
$5.59 million $24,386
Apr 10, 12 AM $0.0715
+0.06%
$5.58 million $24,066
Apr 9, 11 PM $0.0715
-0.18%
$5.58 million $24,438
Apr 9, 10 PM $0.0716
+0.04%
$5.59 million $25,944
Apr 9, 9 PM $0.0716
-0.03%
$5.58 million $24,829
Apr 9, 8 PM $0.0716
-0.01%
$5.59 million $24,140