Starpower Network Historical Data

STAR Page 92
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.126
+0.10%
$ 9.66 million $ 12.05 million
Oct 8, 9 AM $ 0.126
-0.25%
$ 9.65 million $ 11.89 million
Oct 8, 8 AM $ 0.126
+0.38%
$ 9.66 million $ 11.75 million
Oct 8, 7 AM $ 0.126
+0.37%
$ 9.64 million $ 11.56 million
Oct 8, 6 AM $ 0.125
+0.06%
$ 9.6 million $ 11.36 million
Oct 8, 5 AM $ 0.125
-0.03%
$ 9.6 million $ 11.21 million
Oct 8, 4 AM $ 0.125
-0.68%
$ 9.61 million $ 11.06 million
Oct 8, 3 AM $ 0.126
+3.36%
$ 9.67 million $ 10.97 million
Oct 8, 2 AM $ 0.122
+1.80%
$ 9.35 million $ 10.41 million
Oct 8, 1 AM $ 0.12
+0.18%
$ 9.17 million $ 10.06 million
Oct 8, 12 AM $ 0.119
+0.03%
$ 9.15 million $ 9.87 million
Oct 7, 11 PM $ 0.119
-0.57%
$ 9.16 million $ 9.74 million
Oct 7, 10 PM $ 0.12
+0.22%
$ 9.21 million $ 9.62 million
Oct 7, 9 PM $ 0.12
-0.06%
$ 9.19 million $ 9.48 million
Oct 7, 8 PM $ 0.12
+0.55%
$ 9.19 million $ 9.31 million
Oct 7, 7 PM $ 0.119
-0.28%
$ 9.14 million $ 9.1 million
Oct 7, 6 PM $ 0.119
-0.42%
$ 9.15 million $ 8.99 million
Oct 7, 5 PM $ 0.12
+0.18%
$ 9.2 million $ 8.89 million
Oct 7, 4 PM $ 0.12
-0.12%
$ 9.18 million $ 8.73 million
Oct 7, 3 PM $ 0.12
-0.55%
$ 9.19 million $ 8.62 million
Oct 7, 2 PM $ 0.12
-0.43%
$ 9.23 million $ 8.5 million
Oct 7, 1 PM $ 0.121
-0.39%
$ 9.27 million $ 8.43 million
Oct 7, 12 PM $ 0.121
-0.52%
$ 9.32 million $ 8.32 million
Oct 7, 11 AM $ 0.122
-0.68%
$ 9.38 million $ 8.22 million
Oct 7, 10 AM $ 0.123
-0.85%
$ 9.43 million $ 8.09 million
Oct 7, 9 AM $ 0.124
+0.07%
$ 9.53 million $ 8.01 million
Oct 7, 8 AM $ 0.124
+0.06%
$ 9.51 million $ 7.83 million
Oct 7, 7 AM $ 0.124
+0.02%
$ 9.51 million $ 7.65 million
Oct 7, 6 AM $ 0.124
-0.10%
$ 9.51 million $ 7.49 million
Oct 7, 5 AM $ 0.124
+0.33%
$ 9.51 million $ 7.31 million
Oct 7, 4 AM $ 0.124
+0.47%
$ 9.49 million $ 7.11 million
Oct 7, 3 AM $ 0.123
+0.10%
$ 9.45 million $ 6.91 million
Oct 7, 2 AM $ 0.123
+0.15%
$ 9.44 million $ 6.74 million
Oct 7, 1 AM $ 0.123
-0.46%
$ 9.43 million $ 6.56 million
Oct 7, 12 AM $ 0.123
-0.09%
$ 9.47 million $ 6.4 million
Oct 6, 11 PM $ 0.124
+0.04%
$ 9.48 million $ 6.22 million
Oct 6, 10 PM $ 0.123
-0.29%
$ 9.47 million $ 6.06 million
Oct 6, 9 PM $ 0.124
-0.17%
$ 9.49 million $ 5.89 million
Oct 6, 8 PM $ 0.124
-0.27%
$ 9.51 million $ 5.73 million
Oct 6, 7 PM $ 0.124
+0.58%
$ 9.53 million $ 5.73 million
Oct 6, 6 PM $ 0.124
+0.01%
$ 9.48 million $ 5.86 million
Oct 6, 5 PM $ 0.124
-0.19%
$ 9.48 million $ 5.94 million
Oct 6, 4 PM $ 0.124
-1.69%
$ 9.5 million $ 6.1 million
Oct 6, 3 PM $ 0.126
+0.37%
$ 9.68 million $ 6.28 million
Oct 6, 2 PM $ 0.126
+0.36%
$ 9.64 million $ 6.47 million
Oct 6, 1 PM $ 0.125
-1.12%
$ 9.61 million $ 6.57 million
Oct 6, 12 PM $ 0.127
-0.76%
$ 9.73 million $ 7.95 million
Oct 6, 11 AM $ 0.128
+0.38%
$ 9.79 million $ 8.3 million
Oct 6, 10 AM $ 0.127
-1.74%
$ 9.74 million $ 7.98 million
Oct 6, 9 AM $ 0.129
-1.42%
$ 9.94 million $ 8.37 million