Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starpower Network Historical Data

STAR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.0716
-0.01%
$5.59 million $24,140
Apr 9, 7 PM $0.0716
+0.02%
$5.59 million $23,954
Apr 9, 6 PM $0.0716
+0.02%
$5.58 million $23,582
Apr 9, 5 PM $0.0716
+0.19%
$5.59 million $22,958
Apr 9, 4 PM $0.0715
+0.15%
$5.58 million $22,300
Apr 9, 3 PM $0.0714
-0.12%
$5.57 million $21,202
Apr 9, 2 PM $0.0715
+0.14%
$5.58 million $19,743
Apr 9, 1 PM $0.0714
-0.06%
$5.57 million $22,335
Apr 9, 12 PM $0.0715
+0.03%
$5.58 million $24,241
Apr 9, 11 AM $0.0715
+0.06%
$5.58 million $24,881
Apr 9, 10 AM $0.0715
+0.02%
$5.58 million $25,247
Apr 9, 9 AM $0.0715
-0.02%
$5.58 million $25,312
Apr 9, 8 AM $0.0715
-0.01%
$5.58 million $25,421
Apr 9, 7 AM $0.0715
+0.13%
$5.58 million $25,527
Apr 9, 6 AM $0.0714
-0.03%
$5.57 million $25,978
Apr 9, 5 AM $0.0714
-0.13%
$5.57 million $26,255
Apr 9, 4 AM $0.0715
+0.19%
$5.58 million $26,213
Apr 9, 3 AM $0.0714
-0.15%
$5.57 million $26,635
Apr 9, 2 AM $0.0715
+0.14%
$5.58 million $27,121
Apr 9, 1 AM $0.0714
-0.10%
$5.57 million $27,193
Apr 9, 12 AM $0.0715
+0.09%
$5.58 million $27,140
Apr 8, 11 PM $0.0714
-0.30%
$5.57 million $28,337
Apr 8, 10 PM $0.0716
+0.08%
$5.59 million $29,661
Apr 8, 9 PM $0.0715
+0.09%
$5.58 million $33,922
Apr 8, 8 PM $0.0715
+0.02%
$5.58 million $35,630
Apr 8, 7 PM $0.0715
-0.16%
$5.58 million $36,351
Apr 8, 6 PM $0.0716
+0.00%
$5.59 million $37,192
Apr 8, 5 PM $0.0716
+0.06%
$5.58 million $36,816
Apr 8, 4 PM $0.0716
-0.05%
$5.58 million $37,349
Apr 8, 3 PM $0.0716
-0.16%
$5.59 million $38,025
Apr 8, 2 PM $0.0717
+0.12%
$5.6 million $38,468
Apr 8, 1 PM $0.0717
-0.02%
$5.59 million $36,628
Apr 8, 12 PM $0.0717
+0.13%
$5.6 million $34,697
Apr 8, 11 AM $0.0716
-0.24%
$5.59 million $36,082
Apr 8, 10 AM $0.0718
+0.09%
$5.6 million $36,581
Apr 8, 9 AM $0.0717
+0.18%
$5.6 million $38,850
Apr 8, 8 AM $0.0716
+0.04%
$5.59 million $39,787
Apr 8, 7 AM $0.0716
-0.05%
$5.59 million $39,979
Apr 8, 6 AM $0.0716
-0.05%
$5.59 million $54,676
Apr 8, 5 AM $0.0717
+0.04%
$5.59 million $70,489
Apr 8, 4 AM $0.0716
-0.05%
$5.59 million $70,695
Apr 8, 3 AM $0.0717
+0.06%
$5.59 million $70,695
Apr 8, 2 AM $0.0716
-0.08%
$5.59 million $70,134
Apr 8, 1 AM $0.0717
+0.08%
$5.6 million $70,153
Apr 8, 12 AM $0.0716
-0.14%
$5.59 million $70,779
Apr 7, 11 PM $0.0717
+0.37%
$5.59 million $69,258
Apr 7, 10 PM $0.0713
-0.05%
$5.57 million $67,952
Apr 7, 9 PM $0.0714
-0.04%
$5.57 million $63,446
Apr 7, 8 PM $0.0714
+0.11%
$5.57 million $61,640
Apr 7, 7 PM $0.0713
-0.14%
$5.56 million $60,836