Starpower Network Historical Data

STAR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.129
-1.42%
$ 9.94 million $ 8.37 million
Oct 6, 8 AM $ 0.131
-0.38%
$ 10.07 million $ 8.74 million
Oct 6, 7 AM $ 0.132
+0.17%
$ 10.11 million $ 8.95 million
Oct 6, 6 AM $ 0.132
+1.10%
$ 10.09 million $ 9.15 million
Oct 6, 5 AM $ 0.13
-1.17%
$ 9.98 million $ 9.46 million
Oct 6, 4 AM $ 0.132
-1.34%
$ 10.1 million $ 10.04 million
Oct 6, 3 AM $ 0.134
-0.42%
$ 10.25 million $ 10.56 million
Oct 6, 2 AM $ 0.134
-0.41%
$ 10.27 million $ 11 million
Oct 6, 1 AM $ 0.135
-0.47%
$ 10.34 million $ 11.33 million
Oct 6, 12 AM $ 0.135
-0.70%
$ 10.39 million $ 11.69 million
Oct 5, 11 PM $ 0.136
+0.51%
$ 10.46 million $ 12.1 million
Oct 5, 10 PM $ 0.136
+0.48%
$ 10.4 million $ 12.12 million
Oct 5, 9 PM $ 0.135
-0.14%
$ 10.37 million $ 12.01 million
Oct 5, 8 PM $ 0.135
-0.01%
$ 10.36 million $ 11.98 million
Oct 5, 7 PM $ 0.135
+0.50%
$ 10.36 million $ 11.88 million
Oct 5, 6 PM $ 0.135
-0.91%
$ 10.32 million $ 11.65 million
Oct 5, 5 PM $ 0.136
-0.48%
$ 10.41 million $ 11.79 million
Oct 5, 4 PM $ 0.137
+0.18%
$ 10.46 million $ 11.68 million
Oct 5, 3 PM $ 0.136
-0.78%
$ 10.44 million $ 11.69 million
Oct 5, 2 PM $ 0.137
+0.18%
$ 10.52 million $ 11.72 million
Oct 5, 1 PM $ 0.137
-0.03%
$ 10.51 million $ 11.73 million
Oct 5, 12 PM $ 0.137
+0.02%
$ 10.5 million $ 11.62 million
Oct 5, 11 AM $ 0.137
-0.09%
$ 10.5 million $ 11.77 million
Oct 5, 10 AM $ 0.137
+0.35%
$ 10.5 million $ 11.82 million
Oct 5, 9 AM $ 0.137
-0.06%
$ 10.47 million $ 11.83 million
Oct 5, 8 AM $ 0.137
-0.53%
$ 10.48 million $ 11.76 million
Oct 5, 7 AM $ 0.137
-1.28%
$ 10.55 million $ 11.84 million
Oct 5, 6 AM $ 0.139
+1.05%
$ 10.66 million $ 12.06 million
Oct 5, 5 AM $ 0.138
+0.40%
$ 10.56 million $ 11.99 million
Oct 5, 4 AM $ 0.137
+0.14%
$ 10.53 million $ 11.86 million
Oct 5, 3 AM $ 0.137
+0.67%
$ 10.5 million $ 11.68 million
Oct 5, 2 AM $ 0.136
-0.29%
$ 10.44 million $ 11.37 million
Oct 5, 1 AM $ 0.136
+1.66%
$ 10.44 million $ 11.35 million
Oct 5, 12 AM $ 0.134
+2.15%
$ 10.26 million $ 11.16 million
Oct 4, 11 PM $ 0.131
-0.68%
$ 10.06 million $ 10.83 million
Oct 4, 10 PM $ 0.132
-0.20%
$ 10.14 million $ 10.82 million
Oct 4, 9 PM $ 0.132
-0.55%
$ 10.13 million $ 10.95 million
Oct 4, 8 PM $ 0.133
+0.04%
$ 10.19 million $ 11.09 million
Oct 4, 7 PM $ 0.133
-0.30%
$ 10.19 million $ 11.11 million
Oct 4, 6 PM $ 0.133
+0.02%
$ 10.23 million $ 11.17 million
Oct 4, 5 PM $ 0.133
-0.16%
$ 10.22 million $ 11.11 million
Oct 4, 4 PM $ 0.134
-2.76%
$ 10.24 million $ 11.21 million
Oct 4, 3 PM $ 0.137
+0.19%
$ 10.52 million $ 11.54 million
Oct 4, 2 PM $ 0.137
+0.10%
$ 10.51 million $ 11.64 million
Oct 4, 1 PM $ 0.137
+0.45%
$ 10.54 million $ 11.6 million
Oct 4, 12 PM $ 0.136
-0.15%
$ 10.45 million $ 11.49 million
Oct 4, 11 AM $ 0.137
+0.38%
$ 10.47 million $ 11.33 million
Oct 4, 10 AM $ 0.136
+0.52%
$ 10.43 million $ 11.11 million
Oct 4, 9 AM $ 0.135
-0.19%
$ 10.38 million $ 10.89 million
Oct 4, 8 AM $ 0.136
-0.89%
$ 10.39 million $ 10.81 million