Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starpower Network Historical Data

STAR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.0713
-0.14%
$5.56 million $60,836
Apr 7, 6 PM $0.0714
+0.06%
$5.57 million $60,210
Apr 7, 5 PM $0.0714
+0.01%
$5.57 million $60,481
Apr 7, 4 PM $0.0713
+0.08%
$5.57 million $60,310
Apr 7, 3 PM $0.0713
+0.08%
$5.56 million $59,689
Apr 7, 2 PM $0.0713
+0.12%
$5.56 million $59,349
Apr 7, 1 PM $0.0712
+0.09%
$5.56 million $59,585
Apr 7, 12 PM $0.0712
-0.18%
$5.55 million $59,772
Apr 7, 11 AM $0.0713
+0.03%
$5.56 million $57,609
Apr 7, 10 AM $0.0713
-0.31%
$5.56 million $57,558
Apr 7, 9 AM $0.0715
+0.45%
$5.58 million $55,297
Apr 7, 8 AM $0.0712
-0.08%
$5.55 million $54,939
Apr 7, 7 AM $0.0712
+0.09%
$5.56 million $54,341
Apr 7, 6 AM $0.0712
-0.01%
$5.55 million $39,627
Apr 7, 5 AM $0.0712
-0.07%
$5.56 million $25,152
Apr 7, 4 AM $0.0712
+0.06%
$5.56 million $24,733
Apr 7, 3 AM $0.0712
+0.02%
$5.56 million $24,552
Apr 7, 2 AM $0.0712
+0.08%
$5.56 million $24,815
Apr 7, 1 AM $0.0712
+0.04%
$5.55 million $25,669
Apr 7, 12 AM $0.0712
-0.03%
$5.55 million $24,830
Apr 6, 11 PM $0.0712
-0.30%
$5.55 million $27,106
Apr 6, 10 PM $0.0714
+0.02%
$5.57 million $28,025
Apr 6, 9 PM $0.0713
-0.02%
$5.57 million $29,433
Apr 6, 8 PM $0.0714
+0.11%
$5.57 million $29,678
Apr 6, 7 PM $0.0713
+0.01%
$5.57 million $29,820
Apr 6, 6 PM $0.0713
-0.06%
$5.56 million $29,475
Apr 6, 5 PM $0.0714
-0.16%
$5.57 million $29,100
Apr 6, 4 PM $0.0714
+0.13%
$5.58 million $28,628
Apr 6, 3 PM $0.0713
+0.08%
$5.57 million $28,167
Apr 6, 2 PM $0.0713
-0.01%
$5.56 million $30,129
Apr 6, 1 PM $0.0713
+0.05%
$5.56 million $29,968
Apr 6, 12 PM $0.0712
+0.03%
$5.56 million $29,292
Apr 6, 11 AM $0.0712
+0.09%
$5.56 million $29,755
Apr 6, 10 AM $0.0711
+0.11%
$5.55 million $28,897
Apr 6, 9 AM $0.0711
-0.02%
$5.55 million $28,720
Apr 6, 8 AM $0.0711
-0.01%
$5.55 million $27,390
Apr 6, 7 AM $0.0711
+0.02%
$5.55 million $27,730
Apr 6, 6 AM $0.071
+0.07%
$5.54 million $27,729
Apr 6, 5 AM $0.071
-0.09%
$5.54 million $42,341
Apr 6, 4 AM $0.0711
+0.04%
$5.55 million $46,378
Apr 6, 3 AM $0.071
-0.01%
$5.54 million $47,034
Apr 6, 2 AM $0.071
-0.01%
$5.54 million $63,903
Apr 6, 1 AM $0.0711
-0.11%
$5.55 million $65,303
Apr 6, 12 AM $0.0711
+0.33%
$5.55 million $64,803
Apr 5, 11 PM $0.0709
+0.37%
$5.53 million $61,708
Apr 5, 10 PM $0.0707
-0.35%
$5.51 million $58,362
Apr 5, 9 PM $0.0709
+0.06%
$5.53 million $56,570
Apr 5, 8 PM $0.0708
-0.04%
$5.53 million $56,418
Apr 5, 7 PM $0.0709
+0.05%
$5.53 million $56,099
Apr 5, 6 PM $0.0708
-0.07%
$5.53 million $56,611