Starpower Network Historical Data

STAR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.136
+0.52%
$ 10.43 million $ 11.11 million
Oct 4, 9 AM $ 0.135
-0.19%
$ 10.38 million $ 10.89 million
Oct 4, 8 AM $ 0.136
-0.89%
$ 10.39 million $ 10.81 million
Oct 4, 7 AM $ 0.137
+0.20%
$ 10.5 million $ 10.93 million
Oct 4, 6 AM $ 0.137
+0.65%
$ 10.44 million $ 10.84 million
Oct 4, 5 AM $ 0.136
+0.61%
$ 10.4 million $ 10.53 million
Oct 4, 4 AM $ 0.135
+0.25%
$ 10.36 million $ 10.5 million
Oct 4, 3 AM $ 0.135
-1.38%
$ 10.31 million $ 10.39 million
Oct 4, 2 AM $ 0.137
+1.23%
$ 10.45 million $ 10.72 million
Oct 4, 1 AM $ 0.135
+1.31%
$ 10.33 million $ 10.49 million
Oct 4, 12 AM $ 0.133
+0.72%
$ 10.2 million $ 10.35 million
Oct 3, 11 PM $ 0.132
-0.16%
$ 10.13 million $ 10.29 million
Oct 3, 10 PM $ 0.132
+0.07%
$ 10.15 million $ 10.41 million
Oct 3, 9 PM $ 0.132
+1.40%
$ 10.15 million $ 10.43 million
Oct 3, 8 PM $ 0.131
+1.01%
$ 10 million $ 10.21 million
Oct 3, 7 PM $ 0.129
-0.21%
$ 9.91 million $ 10.12 million
Oct 3, 6 PM $ 0.13
+0.61%
$ 9.92 million $ 10.19 million
Oct 3, 5 PM $ 0.129
-0.39%
$ 9.85 million $ 10.11 million
Oct 3, 4 PM $ 0.129
-0.48%
$ 9.89 million $ 10.15 million
Oct 3, 3 PM $ 0.13
+0.21%
$ 9.93 million $ 10.26 million
Oct 3, 2 PM $ 0.129
+0.04%
$ 9.91 million $ 10.26 million
Oct 3, 1 PM $ 0.129
-0.34%
$ 9.91 million $ 10.36 million
Oct 3, 12 PM $ 0.13
+0.08%
$ 9.94 million $ 10.37 million
Oct 3, 11 AM $ 0.13
-0.10%
$ 9.93 million $ 10.39 million
Oct 3, 10 AM $ 0.13
-0.21%
$ 9.94 million $ 10.41 million
Oct 3, 9 AM $ 0.13
+0.22%
$ 9.97 million $ 10.45 million
Oct 3, 8 AM $ 0.13
+0.46%
$ 9.97 million $ 10.48 million
Oct 3, 7 AM $ 0.129
-0.80%
$ 9.91 million $ 10.36 million
Oct 3, 6 AM $ 0.13
+0.04%
$ 9.98 million $ 10.48 million
Oct 3, 5 AM $ 0.13
+0.22%
$ 9.99 million $ 10.56 million
Oct 3, 4 AM $ 0.13
-0.88%
$ 9.96 million $ 10.47 million
Oct 3, 3 AM $ 0.131
+0.14%
$ 10.06 million $ 10.52 million
Oct 3, 2 AM $ 0.131
+0.67%
$ 10.02 million $ 10.39 million
Oct 3, 1 AM $ 0.13
+0.84%
$ 9.96 million $ 10.55 million
Oct 3, 12 AM $ 0.129
+1.07%
$ 9.87 million $ 10.51 million
Oct 2, 11 PM $ 0.127
+0.29%
$ 9.77 million $ 10.39 million
Oct 2, 10 PM $ 0.127
+0.53%
$ 9.72 million $ 10.42 million
Oct 2, 9 PM $ 0.127
+0.06%
$ 9.7 million $ 10.33 million
Oct 2, 8 PM $ 0.127
+0.03%
$ 9.71 million $ 10.36 million
Oct 2, 7 PM $ 0.127
+0.17%
$ 9.7 million $ 10.37 million
Oct 2, 6 PM $ 0.126
-0.26%
$ 9.69 million $ 10.46 million
Oct 2, 5 PM $ 0.127
+0.02%
$ 9.71 million $ 10.56 million
Oct 2, 4 PM $ 0.127
-0.05%
$ 9.7 million $ 10.54 million
Oct 2, 3 PM $ 0.127
+0.02%
$ 9.72 million $ 10.52 million
Oct 2, 2 PM $ 0.127
-0.36%
$ 9.71 million $ 10.27 million
Oct 2, 1 PM $ 0.127
-0.18%
$ 9.74 million $ 10.2 million
Oct 2, 12 PM $ 0.127
-0.29%
$ 9.76 million $ 10.23 million
Oct 2, 11 AM $ 0.128
-0.39%
$ 9.79 million $ 10.21 million
Download