Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starpower Network Historical Data

STAR Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.0708
-0.07%
$5.53 million $56,611
Apr 5, 5 PM $0.0709
+0.02%
$5.53 million $56,552
Apr 5, 4 PM $0.0709
+0.04%
$5.53 million $57,995
Apr 5, 3 PM $0.0709
+0.04%
$5.53 million $58,119
Apr 5, 2 PM $0.0708
+0.12%
$5.52 million $55,978
Apr 5, 1 PM $0.0706
-0.10%
$5.51 million $54,439
Apr 5, 12 PM $0.0707
+0.02%
$5.52 million $54,271
Apr 5, 11 AM $0.0707
-0.10%
$5.52 million $53,637
Apr 5, 10 AM $0.0708
-0.03%
$5.52 million $53,505
Apr 5, 9 AM $0.0709
+0.33%
$5.53 million $53,664
Apr 5, 8 AM $0.0707
+0.06%
$5.52 million $53,323
Apr 5, 7 AM $0.0706
+0.07%
$5.51 million $53,093
Apr 5, 6 AM $0.0706
+0.01%
$5.51 million $53,280
Apr 5, 5 AM $0.0706
-0.09%
$5.51 million $37,429
Apr 5, 4 AM $0.0707
+0.07%
$5.52 million $34,225
Apr 5, 3 AM $0.0706
+0.31%
$5.51 million $33,363
Apr 5, 2 AM $0.0705
-0.27%
$5.5 million $16,745
Apr 5, 1 AM $0.0706
+0.29%
$5.51 million $12,847
Apr 5, 12 AM $0.0704
-0.01%
$5.5 million $12,661
Apr 4, 11 PM $0.0705
-0.07%
$5.5 million $12,685
Apr 4, 10 PM $0.0704
-0.11%
$5.49 million $12,704
Apr 4, 9 PM $0.0704
-0.07%
$5.49 million $12,808
Apr 4, 8 PM $0.0704
+0.03%
$5.5 million $12,853
Apr 4, 7 PM $0.0704
+0.08%
$5.5 million $12,830
Apr 4, 6 PM $0.0704
+0.07%
$5.49 million $12,250
Apr 4, 5 PM $0.0703
-0.06%
$5.49 million $12,317
Apr 4, 4 PM $0.0704
+0.13%
$5.49 million $10,992
Apr 4, 3 PM $0.0703
+0.29%
$5.49 million $10,776
Apr 4, 2 PM $0.0702
-0.12%
$5.47 million $10,679
Apr 4, 1 PM $0.0703
-0.13%
$5.49 million $11,011
Apr 4, 12 PM $0.0704
-0.04%
$5.5 million $11,556
Apr 4, 11 AM $0.0706
+0.29%
$5.51 million $13,193
Apr 4, 10 AM $0.0705
-0.25%
$5.5 million $13,640
Apr 4, 9 AM $0.0706
+0.25%
$5.51 million $13,871
Apr 4, 8 AM $0.0706
+0.47%
$5.51 million $14,897
Apr 4, 7 AM $0.0702
-0.11%
$5.48 million $15,790
Apr 4, 6 AM $0.0703
+0.32%
$5.49 million $15,298
Apr 4, 5 AM $0.0701
+0.11%
$5.47 million $16,201
Apr 4, 4 AM $0.07
-0.20%
$5.46 million $16,952
Apr 4, 3 AM $0.0701
-0.12%
$5.47 million $17,708
Apr 4, 2 AM $0.0702
+0.08%
$5.48 million $71,704
Apr 4, 1 AM $0.0702
+0.02%
$5.48 million $73,858
Apr 4, 12 AM $0.0702
+0.06%
$5.48 million $74,759
Apr 3, 11 PM $0.0701
-0.08%
$5.47 million $75,734
Apr 3, 10 PM $0.0702
+0.02%
$5.48 million $76,210
Apr 3, 9 PM $0.0702
-0.06%
$5.48 million $77,013
Apr 3, 8 PM $0.0703
+0.13%
$5.48 million $77,595
Apr 3, 7 PM $0.0702
-0.07%
$5.47 million $78,476
Apr 3, 6 PM $0.0702
+0.00%
$5.48 million $78,871
Apr 3, 5 PM $0.0702
+0.06%
$5.48 million $79,734