Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starpower Network Historical Data

STAR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0702
+0.06%
$5.48 million $79,734
Apr 3, 4 PM $0.0702
+0.04%
$5.48 million $80,707
Apr 3, 3 PM $0.0702
-0.08%
$5.47 million $82,568
Apr 3, 2 PM $0.0702
-0.13%
$5.48 million $84,938
Apr 3, 11 AM $0.0702
-0.17%
$5.48 million $38,670
Apr 3, 10 AM $0.0703
+0.22%
$5.49 million $40,130
Apr 3, 9 AM $0.0702
-0.14%
$5.48 million $41,490
Apr 3, 8 AM $0.0702
+0.25%
$5.48 million $41,493
Apr 3, 7 AM $0.0701
-0.07%
$5.47 million $40,848
Apr 3, 6 AM $0.0701
+0.03%
$5.47 million $40,756
Apr 3, 5 AM $0.0701
-0.03%
$5.47 million $40,723
Apr 3, 4 AM $0.0701
-0.10%
$5.47 million $41,039
Apr 3, 3 AM $0.0701
+0.07%
$5.47 million $42,623
Apr 3, 2 AM $0.0701
+0.00%
$5.47 million $44,353
Apr 3, 1 AM $0.0701
-0.12%
$5.47 million $44,418
Apr 3, 12 AM $0.0702
+0.06%
$5.48 million $49,179
Apr 2, 11 PM $0.0701
+0.00%
$5.47 million $49,208
Apr 2, 10 PM $0.0701
-0.02%
$5.47 million $49,421
Apr 2, 9 PM $0.0701
-0.05%
$5.47 million $50,024
Apr 2, 8 PM $0.0702
+0.12%
$5.47 million $49,745
Apr 2, 7 PM $0.07
-0.11%
$5.47 million $50,164
Apr 2, 6 PM $0.0701
-0.02%
$5.47 million $50,870
Apr 2, 5 PM $0.0701
+0.25%
$5.47 million $50,784
Apr 2, 4 PM $0.0699
+0.12%
$5.46 million $50,453
Apr 2, 3 PM $0.0698
+0.04%
$5.45 million $49,607
Apr 2, 2 PM $0.0698
-0.04%
$5.45 million $47,909
Apr 2, 1 PM $0.0698
-0.37%
$5.45 million $45,274
Apr 2, 12 PM $0.0701
+0.10%
$5.47 million $49,613
Apr 2, 11 AM $0.07
-0.10%
$5.47 million $51,659
Apr 2, 10 AM $0.0701
-0.22%
$5.47 million $50,565
Apr 2, 9 AM $0.0702
-0.16%
$5.48 million $49,507
Apr 2, 8 AM $0.0703
+0.00%
$5.49 million $49,141
Apr 2, 7 AM $0.0703
-0.02%
$5.49 million $50,890
Apr 2, 6 AM $0.0703
-0.05%
$5.49 million $59,739
Apr 2, 5 AM $0.0704
+0.07%
$5.49 million $72,781
Apr 2, 4 AM $0.0703
-0.13%
$5.49 million $79,154
Apr 2, 3 AM $0.0704
-0.06%
$5.5 million $77,429
Apr 2, 2 AM $0.0705
-0.17%
$5.5 million $75,550
Apr 2, 1 AM $0.0706
-0.16%
$5.51 million $74,230
Apr 2, 12 AM $0.0707
+0.04%
$5.52 million $69,290
Apr 1, 11 PM $0.0707
-0.07%
$5.52 million $69,490
Apr 1, 10 PM $0.0708
-0.14%
$5.52 million $69,500
Apr 1, 9 PM $0.0709
+0.14%
$5.53 million $69,174
Apr 1, 8 PM $0.0708
-0.19%
$5.52 million $68,855
Apr 1, 7 PM $0.0709
-0.19%
$5.53 million $68,695
Apr 1, 6 PM $0.071
-0.31%
$5.54 million $67,994
Apr 1, 5 PM $0.0713
+0.04%
$5.56 million $68,416
Apr 1, 4 PM $0.0712
+0.45%
$5.56 million $70,684
Apr 1, 3 PM $0.0709
+0.08%
$5.53 million $73,246
Apr 1, 2 PM $0.0708
-0.27%
$5.53 million $75,034