Apex AI Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000258
+1.23%
$ -- $ 1,076
Feb 9 $ 0.000269
-7.04%
$ 253,696 $ 4,583
Feb 2 $ 0.00029
+38.44%
$ 286,586 $ 14,238
Jan 26 $ 0.000225
-11.66%
$ 212,681 $ 6,259
Jan 19 $ 0.000315
-6.18%
$ 252,998 $ 8,117
Jan 12 $ 0.000344
-12.84%
$ 336,036 $ 28,204
Jan 5 $ 0.000385
-3.93%
$ 393,051 $ 13,457
Dec 29 $ 0.000391
+2.49%
$ 400,944 $ 10,467
Dec 22 $ 0.000378
-2.50%
$ 379,219 $ 14,063
Dec 15 $ 0.000418
-4.98%
$ 385,800 $ 34,112
Dec 8 $ 0.000496
-21.07%
$ 438,698 $ 18,245
Dec 1 $ 0.000629
+10.94%
$ 626,354 $ 33,454
Nov 24 $ 0.000542
+13.52%
$ 567,093 $ 20,222
Nov 17 $ 0.000456
-51.96%
$ 475,488 $ 106,968
Nov 10 $ 0.000771
-13.73%
$ 947,983 $ 68,403
Nov 3 $ 0.000856
-2.39%
$ 890,563 $ 60,824
Oct 27 $ 0.000893
-3.72%
$ 873,156 $ 95,406
Oct 20 $ 0.000933
+13.77%
$ 927,297 $ 151,490
Oct 13 $ 0.000886
-33.39%
$ 816,621 $ 227,257
Oct 6 $ 0.000911
+62.54%
$ 1.32 million $ 164,332
Sep 29 $ 0.000544
+34.92%
$ 567,609 $ 63,007
Sep 22 $ 0.000363
-26.50%
$ 402,312 $ 34,559
Sep 15 $ 0.000502
-21.40%
$ 495,571 $ 41,823
Sep 8 $ 0.000723
+7.26%
$ 634,153 $ 25,908
Sep 1 $ 0.000726
-13.30%
$ 674,630 $ 45,647
Aug 25 $ 0.000849
-21.94%
$ 840,433 $ 76,291
Aug 18 $ 0.00102
-12.51%
$ 1.09 million $ 129,346
Aug 11 $ 0.00116
+10.37%
$ 1.16 million $ 160,926
Aug 4 $ 0.00116
+72.97%
$ 1.05 million $ 101,238
Jul 28 $ 0.000655
-24.00%
$ 669,360 $ 100,829
Jul 21 $ 0.000841
-23.57%
$ 860,316 $ 291,125
Jul 14 $ 0.00108
-30.76%
$ 1.1 million $ 348,295
Jul 7 $ 0.00184
+57.11%
$ 1.56 million $ 483,337
Jun 30 $ 0.00134
-7.55%
$ 1.19 million $ 336,697
Jun 23 $ 0.00155
-11.38%
$ 1.44 million $ 417,845
Jun 16 $ 0.00189
-2.80%
$ 1.74 million $ 902,961
Jun 9 $ 0.00181
-20.01%
$ 1.89 million $ 1.76 million
Jun 2 $ 0.00165
-35.55%
$ 1.94 million $ 2.19 million
Download