Apex AI Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
May 4 $0.000275
+3.48%
$-- $125
Feb 16 $0.000258
+1.23%
$-- $1,076
Feb 9 $0.000269
-7.04%
$253,696 $4,583
Feb 2 $0.00029
+38.44%
$286,586 $14,238
Jan 26 $0.000225
-11.66%
$212,681 $6,259
Jan 19 $0.000315
-6.18%
$252,998 $8,117
Jan 12 $0.000344
-12.84%
$336,036 $28,204
Jan 5 $0.000385
-3.93%
$393,051 $13,457
Dec 29 $0.000391
+2.49%
$400,944 $10,467
Dec 22 $0.000378
-2.50%
$379,219 $14,063
Dec 15 $0.000418
-4.98%
$385,800 $34,112
Dec 8 $0.000496
-21.07%
$438,698 $18,245
Dec 1 $0.000629
+10.94%
$626,354 $33,454
Nov 24 $0.000542
+13.52%
$567,093 $20,222
Nov 17 $0.000456
-51.96%
$475,488 $106,968
Nov 10 $0.000771
-13.73%
$947,983 $68,403
Nov 3 $0.000856
-2.39%
$890,563 $60,824
Oct 27 $0.000893
-3.72%
$873,156 $95,406
Oct 20 $0.000933
+13.77%
$927,297 $151,490
Oct 13 $0.000886
-33.39%
$816,621 $227,257
Oct 6 $0.000911
+62.54%
$1.32 million $164,332
Sep 29 $0.000544
+34.92%
$567,609 $63,007
Sep 22 $0.000363
-26.50%
$402,312 $34,559
Sep 15 $0.000502
-21.40%
$495,571 $41,823
Sep 8 $0.000723
+7.26%
$634,153 $25,908
Sep 1 $0.000726
-13.30%
$674,630 $45,647
Aug 25 $0.000849
-21.94%
$840,433 $76,291
Aug 18 $0.00102
-12.51%
$1.09 million $129,346
Aug 11 $0.00116
+10.37%
$1.16 million $160,926
Aug 4 $0.00116
+72.97%
$1.05 million $101,238
Jul 28 $0.000655
-24.00%
$669,360 $100,829
Jul 21 $0.000841
-23.57%
$860,316 $291,125
Jul 14 $0.00108
-30.76%
$1.1 million $348,295
Jul 7 $0.00184
+57.11%
$1.56 million $483,337
Jun 30 $0.00134
-7.55%
$1.19 million $336,697
Jun 23 $0.00155
-11.38%
$1.44 million $417,845
Jun 16 $0.00189
-2.80%
$1.74 million $902,961
Jun 9 $0.00181
-20.01%
$1.89 million $1.76 million
Jun 2 $0.00165
-35.55%
$1.94 million $2.19 million
Download