Apex AI Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.000377
+3.94%
$376,009 $1,087
Dec 31, 2025 $0.000363
-1.61%
$368,764 $3,295
Dec 30, 2025 $0.000367
-2.09%
$367,694 $1,212
Dec 29, 2025 $0.000376
-1.48%
$374,366 $508
Dec 28, 2025 $0.000378
+0.54%
$379,219 $223
Dec 27, 2025 $0.000378
+4.58%
$373,893 $665
Dec 26, 2025 $0.000361
+2.02%
$361,307 $736
Dec 25, 2025 $0.000363
-7.00%
$354,259 $1,703
Dec 24, 2025 $0.000391
+9.24%
$389,079 $3,562
Dec 23, 2025 $0.000341
-11.27%
$350,755 $2,276
Dec 22, 2025 $0.000383
-1.31%
$382,660 $5,120
Dec 21, 2025 $0.000383
-7.19%
$385,800 $3,242
Dec 20, 2025 $0.000418
-7.10%
$411,886 $3,408
Dec 19, 2025 $0.000452
+27.06%
$448,598 $6,114
Dec 18, 2025 $0.000361
+11.88%
$354,983 $10,262
Dec 17, 2025 $0.000365
-10.33%
$364,360 $7,332
Dec 16, 2025 $0.00041
+1.23%
$406,677 $3,716
Dec 15, 2025 $0.0004
-8.89%
$403,835 $3,281
Dec 14, 2025 $0.00045
-9.54%
$438,698 $4,931
Dec 13, 2025 $0.000496
-6.01%
$496,052 $7,243
Dec 12, 2025 $0.000529
-16.38%
$528,136 $3,697
Dec 11, 2025 $0.000626
+6.96%
$624,817 $2,484
Dec 10, 2025 $0.000587
-8.73%
$585,120 $2,624
Dec 9, 2025 $0.000644
+2.01%
$642,800 $1,397
Dec 8, 2025 $0.000632
+0.52%
$629,995 $800
Dec 7, 2025 $0.000628
-0.57%
$626,354 $303
Dec 6, 2025 $0.000629
-4.79%
$627,405 $1,644
Dec 5, 2025 $0.000667
+5.49%
$665,621 $5,103
Dec 4, 2025 $0.000632
-7.17%
$630,669 $6,763
Dec 3, 2025 $0.000688
+9.48%
$686,754 $4,062
Dec 2, 2025 $0.000631
+12.80%
$629,898 $10,050
Dec 1, 2025 $0.000561
-1.03%
$559,722 $5,831
Nov 30, 2025 $0.000577
+6.28%
$567,093 $4,459
Nov 29, 2025 $0.000542
-2.19%
$541,633 $665
Nov 28, 2025 $0.000555
+12.20%
$554,138 $5,902
Nov 27, 2025 $0.000504
-1.96%
$493,475 $1,771
Nov 26, 2025 $0.000516
+5.68%
$512,368 $2,372
Nov 25, 2025 $0.000485
-10.50%
$488,050 $4,516
Nov 24, 2025 $0.00054
+13.09%
$537,566 $4,996
Nov 23, 2025 $0.000475
+3.30%
$475,488 $5,143
Nov 22, 2025 $0.000456
-20.68%
$459,225 $24,589
Nov 21, 2025 $0.000575
-17.04%
$583,989 $17,187
Nov 20, 2025 $0.000701
-2.12%
$690,553 $18,703
Nov 19, 2025 $0.000664
-23.75%
$662,279 $21,062
Nov 18, 2025 $0.000876
-0.90%
$870,122 $6,933
Nov 17, 2025 $0.000885
-6.90%
$882,527 $18,495
Nov 16, 2025 $0.000941
+19.92%
$947,983 $31,108
Nov 15, 2025 $0.000771
+1.69%
$783,650 $3,887
Nov 14, 2025 $0.000769
-11.71%
$755,018 $13,687
Nov 13, 2025 $0.000897
-11.54%
$870,914 $8,275