Apex AI Historical Data

APEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000367
-2.09%
$ 367,694 $ 1,212
Dec 29, 2025 $ 0.000376
-1.48%
$ 374,366 $ 508
Dec 28, 2025 $ 0.000378
+0.54%
$ 379,219 $ 223
Dec 27, 2025 $ 0.000378
+4.58%
$ 373,893 $ 665
Dec 26, 2025 $ 0.000361
+2.02%
$ 361,307 $ 736
Dec 25, 2025 $ 0.000363
-7.00%
$ 354,259 $ 1,703
Dec 24, 2025 $ 0.000391
+9.24%
$ 389,079 $ 3,562
Dec 23, 2025 $ 0.000341
-11.27%
$ 350,755 $ 2,276
Dec 22, 2025 $ 0.000383
-1.31%
$ 382,660 $ 5,120
Dec 21, 2025 $ 0.000383
-7.19%
$ 385,800 $ 3,242
Dec 20, 2025 $ 0.000418
-7.10%
$ 411,886 $ 3,408
Dec 19, 2025 $ 0.000452
+27.06%
$ 448,598 $ 6,114
Dec 18, 2025 $ 0.000361
+11.88%
$ 354,983 $ 10,262
Dec 17, 2025 $ 0.000365
-10.33%
$ 364,360 $ 7,332
Dec 16, 2025 $ 0.00041
+1.23%
$ 406,677 $ 3,716
Dec 15, 2025 $ 0.0004
-8.89%
$ 403,835 $ 3,281
Dec 14, 2025 $ 0.00045
-9.54%
$ 438,698 $ 4,931
Dec 13, 2025 $ 0.000496
-6.01%
$ 496,052 $ 7,243
Dec 12, 2025 $ 0.000529
-16.38%
$ 528,136 $ 3,697
Dec 11, 2025 $ 0.000626
+6.96%
$ 624,817 $ 2,484
Dec 10, 2025 $ 0.000587
-8.73%
$ 585,120 $ 2,624
Dec 9, 2025 $ 0.000644
+2.01%
$ 642,800 $ 1,397
Dec 8, 2025 $ 0.000632
+0.52%
$ 629,995 $ 800
Dec 7, 2025 $ 0.000628
-0.57%
$ 626,354 $ 303
Dec 6, 2025 $ 0.000629
-4.79%
$ 627,405 $ 1,644
Dec 5, 2025 $ 0.000667
+5.49%
$ 665,621 $ 5,103
Dec 4, 2025 $ 0.000632
-7.17%
$ 630,669 $ 6,763
Dec 3, 2025 $ 0.000688
+9.48%
$ 686,754 $ 4,062
Dec 2, 2025 $ 0.000631
+12.80%
$ 629,898 $ 10,050
Dec 1, 2025 $ 0.000561
-1.03%
$ 559,722 $ 5,831
Nov 30, 2025 $ 0.000577
+6.28%
$ 567,093 $ 4,459
Nov 29, 2025 $ 0.000542
-2.19%
$ 541,633 $ 665
Nov 28, 2025 $ 0.000555
+12.20%
$ 554,138 $ 5,902
Nov 27, 2025 $ 0.000504
-1.96%
$ 493,475 $ 1,771
Nov 26, 2025 $ 0.000516
+5.68%
$ 512,368 $ 2,372
Nov 25, 2025 $ 0.000485
-10.50%
$ 488,050 $ 4,516
Nov 24, 2025 $ 0.00054
+13.09%
$ 537,566 $ 4,996
Nov 23, 2025 $ 0.000475
+3.30%
$ 475,488 $ 5,143
Nov 22, 2025 $ 0.000456
-20.68%
$ 459,225 $ 24,589
Nov 21, 2025 $ 0.000575
-17.04%
$ 583,989 $ 17,187
Nov 20, 2025 $ 0.000701
-2.12%
$ 690,553 $ 18,703
Nov 19, 2025 $ 0.000664
-23.75%
$ 662,279 $ 21,062
Nov 18, 2025 $ 0.000876
-0.90%
$ 870,122 $ 6,933
Nov 17, 2025 $ 0.000885
-6.90%
$ 882,527 $ 18,495
Nov 16, 2025 $ 0.000941
+19.92%
$ 947,983 $ 31,108
Nov 15, 2025 $ 0.000771
+1.69%
$ 783,650 $ 3,887
Nov 14, 2025 $ 0.000769
-11.71%
$ 755,018 $ 13,687
Nov 13, 2025 $ 0.000897
-11.54%
$ 870,914 $ 8,275
Nov 12, 2025 $ 0.00101
+1.39%
$ 1.02 million $ 24,552
Nov 11, 2025 $ 0.00101
+14.36%
$ 1 million $ 13,561