Apex AI Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000259
-0.08%
$ 258,446 $ 821
Feb 14, 4 AM $ 0.00026
-0.06%
$ 258,967 $ 866
Feb 14, 3 AM $ 0.00026
+0.10%
$ 259,130 $ 867
Feb 14, 2 AM $ 0.000259
-0.22%
$ 258,764 $ 867
Feb 14, 1 AM $ 0.00026
+0.11%
$ 259,245 $ 868
Feb 14, 12 AM $ 0.000259
+0.43%
$ 258,042 $ 867
Feb 13, 11 PM $ 0.000257
-0.35%
$ 256,857 $ 860
Feb 13, 10 PM $ 0.000258
-2.99%
$ 257,688 $ 916
Feb 13, 9 PM $ 0.000267
+0.00%
$ 265,917 $ 479
Feb 13, 8 PM $ 0.000265
+1.07%
$ 264,818 $ 480
Feb 13, 7 PM $ 0.000266
-0.37%
$ 265,823 $ 360
Feb 13, 6 PM $ 0.000268
+1.06%
$ 267,057 $ 362
Feb 13, 5 PM $ 0.000265
+1.39%
$ 264,207 $ 581
Feb 13, 4 PM $ 0.000262
+0.37%
$ 261,186 $ 1,139
Feb 13, 3 PM $ 0.000261
+2.42%
$ 260,805 $ 1,065
Feb 13, 2 PM $ 0.000254
+0.93%
$ 253,380 $ 1,044
Feb 13, 1 PM $ 0.000252
+0.37%
$ 250,937 $ 1,029
Feb 13, 12 PM $ 0.000247
-0.35%
$ 246,679 $ 1,015
Feb 13, 11 AM $ 0.000248
-0.52%
$ 247,119 $ 1,014
Feb 13, 10 AM $ 0.000248
+0.63%
$ 247,671 $ 1,036
Feb 13, 9 AM $ 0.000249
-0.07%
$ 248,700 $ 1,009
Feb 13, 8 AM $ 0.000248
+1.49%
$ 247,779 $ 1,009
Feb 13, 7 AM $ 0.000245
+0.90%
$ 244,143 $ 885
Feb 13, 6 AM $ 0.000243
-0.50%
$ 242,053 $ 929
Feb 13, 5 AM $ 0.000244
+0.28%
$ 242,956 $ 935
Feb 13, 4 AM $ 0.000243
-0.42%
$ 242,371 $ 885
Feb 13, 3 AM $ 0.000244
+0.41%
$ 243,813 $ 911
Feb 13, 2 AM $ 0.000242
-0.41%
$ 241,797 $ 909
Feb 13, 1 AM $ 0.000243
+1.04%
$ 241,987 $ 908
Feb 13, 12 AM $ 0.000241
-0.24%
$ 240,697 $ 896
Feb 12, 11 PM $ 0.000242
+2.15%
$ 241,237 $ 903
Feb 12, 10 PM $ 0.000235
-0.37%
$ 233,959 $ 848
Feb 12, 9 PM $ 0.000236
+0.87%
$ 235,422 $ 843
Feb 12, 8 PM $ 0.000235
-1.81%
$ 234,834 $ 838
Feb 12, 7 PM $ 0.000241
+0.34%
$ 240,166 $ 845
Feb 12, 6 PM $ 0.000239
+1.07%
$ 238,861 $ 845
Feb 12, 5 PM $ 0.000237
-0.76%
$ 236,803 $ 643
Feb 12, 4 PM $ 0.000228
-1.92%
$ 227,865 $ 108
Feb 12, 3 PM $ 0.000232
-1.04%
$ 231,692 $ 111
Feb 12, 2 PM $ 0.000234
-0.21%
$ 233,698 $ 112
Feb 12, 1 PM $ 0.000235
+0.33%
$ 234,172 $ 187
Feb 12, 12 PM $ 0.000234
-0.67%
$ 233,564 $ 186
Feb 12, 11 AM $ 0.000236
-0.06%
$ 235,333 $ 189
Feb 12, 10 AM $ 0.000236
+0.23%
$ 235,320 $ 171
Feb 12, 9 AM $ 0.000236
+1.25%
$ 234,992 $ 171
Feb 12, 8 AM $ 0.000233
-0.22%
$ 231,987 $ 169
Feb 12, 7 AM $ 0.000233
+0.03%
$ 232,858 $ 170
Feb 12, 6 AM $ 0.000234
-0.85%
$ 233,191 $ 100
Feb 12, 5 AM $ 0.000236
-0.27%
$ 234,950 $ 134
Feb 12, 4 AM $ 0.000237
+0.77%
$ 236,067 $ 179