Apex AI Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.000267
-0.57%
$266,341 $469
Feb 15, 2 AM $0.000268
-0.14%
$267,081 $469
Feb 15, 1 AM $0.000268
-0.01%
$267,218 $468
Feb 15, 12 AM $0.000268
-0.45%
$267,365 $468
Feb 14, 11 PM $0.000269
-0.23%
$268,456 $470
Feb 14, 10 PM $0.00027
+1.08%
$269,418 $442
Feb 14, 9 PM $0.000266
-0.82%
$265,776 $893
Feb 14, 8 PM $0.000268
+1.16%
$267,357 $754
Feb 14, 7 PM $0.000264
-0.41%
$263,811 $759
Feb 14, 6 PM $0.000265
-0.03%
$264,575 $727
Feb 14, 5 PM $0.000268
-0.10%
$267,683 $675
Feb 14, 4 PM $0.000268
+0.34%
$265,830 $653
Feb 14, 3 PM $0.000266
+0.24%
$265,283 $710
Feb 14, 2 PM $0.000265
+0.58%
$264,846 $706
Feb 14, 1 PM $0.000262
-0.47%
$261,872 $702
Feb 14, 12 PM $0.000261
-0.18%
$260,349 $703
Feb 14, 11 AM $0.000261
+0.85%
$259,912 $709
Feb 14, 10 AM $0.000259
-0.07%
$257,787 $701
Feb 14, 9 AM $0.000259
-0.08%
$258,511 $721
Feb 14, 8 AM $0.000258
+1.01%
$257,687 $721
Feb 14, 7 AM $0.000256
+0.19%
$254,927 $831
Feb 14, 6 AM $0.000255
-1.45%
$254,273 $847
Feb 14, 5 AM $0.000259
-0.08%
$258,446 $821
Feb 14, 4 AM $0.00026
-0.06%
$258,967 $866
Feb 14, 3 AM $0.00026
+0.10%
$259,130 $867
Feb 14, 2 AM $0.000259
-0.22%
$258,764 $867
Feb 14, 1 AM $0.00026
+0.11%
$259,245 $868
Feb 14, 12 AM $0.000259
+0.43%
$258,042 $867
Feb 13, 11 PM $0.000257
-0.35%
$256,857 $860
Feb 13, 10 PM $0.000258
-2.99%
$257,688 $916
Feb 13, 9 PM $0.000267
+0.00%
$265,917 $479
Feb 13, 8 PM $0.000265
+1.07%
$264,818 $480
Feb 13, 7 PM $0.000266
-0.37%
$265,823 $360
Feb 13, 6 PM $0.000268
+1.06%
$267,057 $362
Feb 13, 5 PM $0.000265
+1.39%
$264,207 $581
Feb 13, 4 PM $0.000262
+0.37%
$261,186 $1,139
Feb 13, 3 PM $0.000261
+2.42%
$260,805 $1,065
Feb 13, 2 PM $0.000254
+0.93%
$253,380 $1,044
Feb 13, 1 PM $0.000252
+0.37%
$250,937 $1,029
Feb 13, 12 PM $0.000247
-0.35%
$246,679 $1,015
Feb 13, 11 AM $0.000248
-0.52%
$247,119 $1,014
Feb 13, 10 AM $0.000248
+0.63%
$247,671 $1,036
Feb 13, 9 AM $0.000249
-0.07%
$248,700 $1,009
Feb 13, 8 AM $0.000248
+1.49%
$247,779 $1,009
Feb 13, 7 AM $0.000245
+0.90%
$244,143 $885
Feb 13, 6 AM $0.000243
-0.50%
$242,053 $929
Feb 13, 5 AM $0.000244
+0.28%
$242,956 $935
Feb 13, 4 AM $0.000243
-0.42%
$242,371 $885
Feb 13, 3 AM $0.000244
+0.41%
$243,813 $911
Feb 13, 2 AM $0.000242
-0.41%
$241,797 $909