Apex AI Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000267
-0.57%
$ 266,341 $ 469
Feb 15, 2 AM $ 0.000268
-0.14%
$ 267,081 $ 469
Feb 15, 1 AM $ 0.000268
-0.01%
$ 267,218 $ 468
Feb 15, 12 AM $ 0.000268
-0.45%
$ 267,365 $ 468
Feb 14, 11 PM $ 0.000269
-0.23%
$ 268,456 $ 470
Feb 14, 10 PM $ 0.00027
+1.08%
$ 269,418 $ 442
Feb 14, 9 PM $ 0.000266
-0.82%
$ 265,776 $ 893
Feb 14, 8 PM $ 0.000268
+1.16%
$ 267,357 $ 754
Feb 14, 7 PM $ 0.000264
-0.41%
$ 263,811 $ 759
Feb 14, 6 PM $ 0.000265
-0.03%
$ 264,575 $ 727
Feb 14, 5 PM $ 0.000268
-0.10%
$ 267,683 $ 675
Feb 14, 4 PM $ 0.000268
+0.34%
$ 265,830 $ 653
Feb 14, 3 PM $ 0.000266
+0.24%
$ 265,283 $ 710
Feb 14, 2 PM $ 0.000265
+0.58%
$ 264,846 $ 706
Feb 14, 1 PM $ 0.000262
-0.47%
$ 261,872 $ 702
Feb 14, 12 PM $ 0.000261
-0.18%
$ 260,349 $ 703
Feb 14, 11 AM $ 0.000261
+0.85%
$ 259,912 $ 709
Feb 14, 10 AM $ 0.000259
-0.07%
$ 257,787 $ 701
Feb 14, 9 AM $ 0.000259
-0.08%
$ 258,511 $ 721
Feb 14, 8 AM $ 0.000258
+1.01%
$ 257,687 $ 721
Feb 14, 7 AM $ 0.000256
+0.19%
$ 254,927 $ 831
Feb 14, 6 AM $ 0.000255
-1.45%
$ 254,273 $ 847
Feb 14, 5 AM $ 0.000259
-0.08%
$ 258,446 $ 821
Feb 14, 4 AM $ 0.00026
-0.06%
$ 258,967 $ 866
Feb 14, 3 AM $ 0.00026
+0.10%
$ 259,130 $ 867
Feb 14, 2 AM $ 0.000259
-0.22%
$ 258,764 $ 867
Feb 14, 1 AM $ 0.00026
+0.11%
$ 259,245 $ 868
Feb 14, 12 AM $ 0.000259
+0.43%
$ 258,042 $ 867
Feb 13, 11 PM $ 0.000257
-0.35%
$ 256,857 $ 860
Feb 13, 10 PM $ 0.000258
-2.99%
$ 257,688 $ 916
Feb 13, 9 PM $ 0.000267
+0.00%
$ 265,917 $ 479
Feb 13, 8 PM $ 0.000265
+1.07%
$ 264,818 $ 480
Feb 13, 7 PM $ 0.000266
-0.37%
$ 265,823 $ 360
Feb 13, 6 PM $ 0.000268
+1.06%
$ 267,057 $ 362
Feb 13, 5 PM $ 0.000265
+1.39%
$ 264,207 $ 581
Feb 13, 4 PM $ 0.000262
+0.37%
$ 261,186 $ 1,139
Feb 13, 3 PM $ 0.000261
+2.42%
$ 260,805 $ 1,065
Feb 13, 2 PM $ 0.000254
+0.93%
$ 253,380 $ 1,044
Feb 13, 1 PM $ 0.000252
+0.37%
$ 250,937 $ 1,029
Feb 13, 12 PM $ 0.000247
-0.35%
$ 246,679 $ 1,015
Feb 13, 11 AM $ 0.000248
-0.52%
$ 247,119 $ 1,014
Feb 13, 10 AM $ 0.000248
+0.63%
$ 247,671 $ 1,036
Feb 13, 9 AM $ 0.000249
-0.07%
$ 248,700 $ 1,009
Feb 13, 8 AM $ 0.000248
+1.49%
$ 247,779 $ 1,009
Feb 13, 7 AM $ 0.000245
+0.90%
$ 244,143 $ 885
Feb 13, 6 AM $ 0.000243
-0.50%
$ 242,053 $ 929
Feb 13, 5 AM $ 0.000244
+0.28%
$ 242,956 $ 935
Feb 13, 4 AM $ 0.000243
-0.42%
$ 242,371 $ 885
Feb 13, 3 AM $ 0.000244
+0.41%
$ 243,813 $ 911
Feb 13, 2 AM $ 0.000242
-0.41%
$ 241,797 $ 909