Apex AI Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000243
+1.04%
$ 241,987 $ 908
Feb 13, 12 AM $ 0.000241
-0.24%
$ 240,697 $ 896
Feb 12, 11 PM $ 0.000242
+2.15%
$ 241,237 $ 903
Feb 12, 10 PM $ 0.000235
-0.37%
$ 233,959 $ 848
Feb 12, 9 PM $ 0.000236
+0.87%
$ 235,422 $ 843
Feb 12, 8 PM $ 0.000235
-1.81%
$ 234,834 $ 838
Feb 12, 7 PM $ 0.000241
+0.34%
$ 240,166 $ 845
Feb 12, 6 PM $ 0.000239
+1.07%
$ 238,861 $ 845
Feb 12, 5 PM $ 0.000237
-0.76%
$ 236,803 $ 643
Feb 12, 4 PM $ 0.000228
-1.92%
$ 227,865 $ 108
Feb 12, 3 PM $ 0.000232
-1.04%
$ 231,692 $ 111
Feb 12, 2 PM $ 0.000234
-0.21%
$ 233,698 $ 112
Feb 12, 1 PM $ 0.000235
+0.33%
$ 234,172 $ 187
Feb 12, 12 PM $ 0.000234
-0.67%
$ 233,564 $ 186
Feb 12, 11 AM $ 0.000236
-0.06%
$ 235,333 $ 189
Feb 12, 10 AM $ 0.000236
+0.23%
$ 235,320 $ 171
Feb 12, 9 AM $ 0.000236
+1.25%
$ 234,992 $ 171
Feb 12, 8 AM $ 0.000233
-0.22%
$ 231,987 $ 169
Feb 12, 7 AM $ 0.000233
+0.03%
$ 232,858 $ 170
Feb 12, 6 AM $ 0.000234
-0.85%
$ 233,191 $ 100
Feb 12, 5 AM $ 0.000236
-0.27%
$ 234,950 $ 134
Feb 12, 4 AM $ 0.000237
+0.77%
$ 236,067 $ 179
Feb 12, 3 AM $ 0.000235
+0.17%
$ 234,623 $ 156
Feb 12, 2 AM $ 0.000235
+0.00%
$ 234,553 $ 156
Feb 12, 1 AM $ 0.000235
+0.81%
$ 234,833 $ 157
Feb 12, 12 AM $ 0.000233
+0.64%
$ 232,756 $ 156
Feb 11, 11 PM $ 0.000232
-0.49%
$ 231,891 $ 154
Feb 11, 10 PM $ 0.000234
-0.33%
$ 233,475 $ 161
Feb 11, 9 PM $ 0.000236
+1.21%
$ 235,204 $ 162
Feb 11, 8 PM $ 0.000232
-0.62%
$ 231,310 $ 160
Feb 11, 7 PM $ 0.000233
-0.02%
$ 232,644 $ 160
Feb 11, 6 PM $ 0.000233
+0.48%
$ 232,681 $ 1,506
Feb 11, 5 PM $ 0.000233
+1.01%
$ 232,248 $ 1,499
Feb 11, 4 PM $ 0.000232
-0.54%
$ 231,302 $ 1,624
Feb 11, 3 PM $ 0.000233
-1.12%
$ 232,824 $ 1,642
Feb 11, 2 PM $ 0.000237
+1.36%
$ 236,704 $ 1,663
Feb 11, 1 PM $ 0.000234
+0.03%
$ 233,182 $ 1,601
Feb 11, 12 PM $ 0.000234
-1.18%
$ 233,151 $ 1,598
Feb 11, 11 AM $ 0.000237
+0.82%
$ 236,274 $ 1,621
Feb 11, 10 AM $ 0.000236
+0.14%
$ 235,039 $ 1,610
Feb 11, 9 AM $ 0.000236
+0.11%
$ 235,395 $ 1,614
Feb 11, 8 AM $ 0.000236
-0.11%
$ 235,237 $ 1,627
Feb 11, 7 AM $ 0.000236
+0.12%
$ 235,288 $ 1,629
Feb 11, 6 AM $ 0.000236
-0.79%
$ 235,850 $ 1,626
Feb 11, 5 AM $ 0.000235
-1.45%
$ 234,794 $ 1,610
Feb 11, 4 AM $ 0.00024
-1.53%
$ 239,055 $ 1,564
Feb 11, 3 AM $ 0.000244
-0.11%
$ 243,459 $ 1,594
Feb 11, 2 AM $ 0.000245
+0.47%
$ 244,307 $ 1,601
Feb 11, 1 AM $ 0.000244
+0.36%
$ 243,556 $ 1,597
Feb 11, 12 AM $ 0.000243
+0.56%
$ 242,274 $ 1,594