Apex AI Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000235
+0.17%
$ 234,623 $ 156
Feb 12, 2 AM $ 0.000235
+0.00%
$ 234,553 $ 156
Feb 12, 1 AM $ 0.000235
+0.81%
$ 234,833 $ 157
Feb 12, 12 AM $ 0.000233
+0.64%
$ 232,756 $ 156
Feb 11, 11 PM $ 0.000232
-0.49%
$ 231,891 $ 154
Feb 11, 10 PM $ 0.000234
-0.33%
$ 233,475 $ 161
Feb 11, 9 PM $ 0.000236
+1.21%
$ 235,204 $ 162
Feb 11, 8 PM $ 0.000232
-0.62%
$ 231,310 $ 160
Feb 11, 7 PM $ 0.000233
-0.02%
$ 232,644 $ 160
Feb 11, 6 PM $ 0.000233
+0.48%
$ 232,681 $ 1,506
Feb 11, 5 PM $ 0.000233
+1.01%
$ 232,248 $ 1,499
Feb 11, 4 PM $ 0.000232
-0.54%
$ 231,302 $ 1,624
Feb 11, 3 PM $ 0.000233
-1.12%
$ 232,824 $ 1,642
Feb 11, 2 PM $ 0.000237
+1.36%
$ 236,704 $ 1,663
Feb 11, 1 PM $ 0.000234
+0.03%
$ 233,182 $ 1,601
Feb 11, 12 PM $ 0.000234
-1.18%
$ 233,151 $ 1,598
Feb 11, 11 AM $ 0.000237
+0.82%
$ 236,274 $ 1,621
Feb 11, 10 AM $ 0.000236
+0.14%
$ 235,039 $ 1,610
Feb 11, 9 AM $ 0.000236
+0.11%
$ 235,395 $ 1,614
Feb 11, 8 AM $ 0.000236
-0.11%
$ 235,237 $ 1,627
Feb 11, 7 AM $ 0.000236
+0.12%
$ 235,288 $ 1,629
Feb 11, 6 AM $ 0.000236
-0.79%
$ 235,850 $ 1,626
Feb 11, 5 AM $ 0.000235
-1.45%
$ 234,794 $ 1,610
Feb 11, 4 AM $ 0.00024
-1.53%
$ 239,055 $ 1,564
Feb 11, 3 AM $ 0.000244
-0.11%
$ 243,459 $ 1,594
Feb 11, 2 AM $ 0.000245
+0.47%
$ 244,307 $ 1,601
Feb 11, 1 AM $ 0.000244
+0.36%
$ 243,556 $ 1,597
Feb 11, 12 AM $ 0.000243
+0.56%
$ 242,274 $ 1,594
Feb 10, 11 PM $ 0.000241
+0.10%
$ 240,795 $ 1,583
Feb 10, 10 PM $ 0.000241
+0.23%
$ 240,457 $ 1,575
Feb 10, 9 PM $ 0.000239
-0.58%
$ 238,861 $ 1,571
Feb 10, 8 PM $ 0.000241
-0.48%
$ 240,337 $ 1,573
Feb 10, 7 PM $ 0.000243
-8.79%
$ 242,089 $ 1,581
Feb 10, 6 PM $ 0.000267
-1.77%
$ 266,704 $ 181
Feb 10, 5 PM $ 0.000266
-0.28%
$ 264,897 $ 226
Feb 10, 4 PM $ 0.000265
-0.16%
$ 264,367 $ 80
Feb 10, 3 PM $ 0.000265
+0.26%
$ 264,292 $ 79
Feb 10, 2 PM $ 0.000264
-1.23%
$ 263,119 $ 483
Feb 10, 1 PM $ 0.000267
+0.96%
$ 266,355 $ 488
Feb 10, 12 PM $ 0.000264
-0.31%
$ 263,688 $ 483
Feb 10, 11 AM $ 0.000265
-0.22%
$ 264,702 $ 601
Feb 10, 10 AM $ 0.000266
-0.23%
$ 265,790 $ 603
Feb 10, 9 AM $ 0.000268
-1.09%
$ 267,211 $ 606
Feb 10, 8 AM $ 0.000271
-0.04%
$ 269,859 $ 595
Feb 10, 7 AM $ 0.000271
-0.40%
$ 270,094 $ 595
Feb 10, 6 AM $ 0.000274
-0.43%
$ 273,040 $ 599
Feb 10, 5 AM $ 0.000275
-0.55%
$ 274,218 $ 606
Feb 10, 4 AM $ 0.000276
+0.84%
$ 275,578 $ 609
Feb 10, 3 AM $ 0.000274
+0.06%
$ 273,402 $ 605
Feb 10, 2 AM $ 0.000274
-0.66%
$ 273,025 $ 611