Apex AI Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.000243
+1.04%
$241,987 $908
Feb 13, 12 AM $0.000241
-0.24%
$240,697 $896
Feb 12, 11 PM $0.000242
+2.15%
$241,237 $903
Feb 12, 10 PM $0.000235
-0.37%
$233,959 $848
Feb 12, 9 PM $0.000236
+0.87%
$235,422 $843
Feb 12, 8 PM $0.000235
-1.81%
$234,834 $838
Feb 12, 7 PM $0.000241
+0.34%
$240,166 $845
Feb 12, 6 PM $0.000239
+1.07%
$238,861 $845
Feb 12, 5 PM $0.000237
-0.76%
$236,803 $643
Feb 12, 4 PM $0.000228
-1.92%
$227,865 $108
Feb 12, 3 PM $0.000232
-1.04%
$231,692 $111
Feb 12, 2 PM $0.000234
-0.21%
$233,698 $112
Feb 12, 1 PM $0.000235
+0.33%
$234,172 $187
Feb 12, 12 PM $0.000234
-0.67%
$233,564 $186
Feb 12, 11 AM $0.000236
-0.06%
$235,333 $189
Feb 12, 10 AM $0.000236
+0.23%
$235,320 $171
Feb 12, 9 AM $0.000236
+1.25%
$234,992 $171
Feb 12, 8 AM $0.000233
-0.22%
$231,987 $169
Feb 12, 7 AM $0.000233
+0.03%
$232,858 $170
Feb 12, 6 AM $0.000234
-0.85%
$233,191 $100
Feb 12, 5 AM $0.000236
-0.27%
$234,950 $134
Feb 12, 4 AM $0.000237
+0.77%
$236,067 $179
Feb 12, 3 AM $0.000235
+0.17%
$234,623 $156
Feb 12, 2 AM $0.000235
+0.00%
$234,553 $156
Feb 12, 1 AM $0.000235
+0.81%
$234,833 $157
Feb 12, 12 AM $0.000233
+0.64%
$232,756 $156
Feb 11, 11 PM $0.000232
-0.49%
$231,891 $154
Feb 11, 10 PM $0.000234
-0.33%
$233,475 $161
Feb 11, 9 PM $0.000236
+1.21%
$235,204 $162
Feb 11, 8 PM $0.000232
-0.62%
$231,310 $160
Feb 11, 7 PM $0.000233
-0.02%
$232,644 $160
Feb 11, 6 PM $0.000233
+0.48%
$232,681 $1,506
Feb 11, 5 PM $0.000233
+1.01%
$232,248 $1,499
Feb 11, 4 PM $0.000232
-0.54%
$231,302 $1,624
Feb 11, 3 PM $0.000233
-1.12%
$232,824 $1,642
Feb 11, 2 PM $0.000237
+1.36%
$236,704 $1,663
Feb 11, 1 PM $0.000234
+0.03%
$233,182 $1,601
Feb 11, 12 PM $0.000234
-1.18%
$233,151 $1,598
Feb 11, 11 AM $0.000237
+0.82%
$236,274 $1,621
Feb 11, 10 AM $0.000236
+0.14%
$235,039 $1,610
Feb 11, 9 AM $0.000236
+0.11%
$235,395 $1,614
Feb 11, 8 AM $0.000236
-0.11%
$235,237 $1,627
Feb 11, 7 AM $0.000236
+0.12%
$235,288 $1,629
Feb 11, 6 AM $0.000236
-0.79%
$235,850 $1,626
Feb 11, 5 AM $0.000235
-1.45%
$234,794 $1,610
Feb 11, 4 AM $0.00024
-1.53%
$239,055 $1,564
Feb 11, 3 AM $0.000244
-0.11%
$243,459 $1,594
Feb 11, 2 AM $0.000245
+0.47%
$244,307 $1,601
Feb 11, 1 AM $0.000244
+0.36%
$243,556 $1,597
Feb 11, 12 AM $0.000243
+0.56%
$242,274 $1,594