Apex AI Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000624
-10.81%
$ 626,112 $ 12,653
Jul 31, 2025 $ 0.000698
+9.55%
$ 696,767 $ 28,812
Jul 30, 2025 $ 0.000638
-5.58%
$ 636,069 $ 11,030
Jul 29, 2025 $ 0.000677
-12.88%
$ 675,790 $ 29,444
Jul 28, 2025 $ 0.000852
-1.16%
$ 849,951 $ 12,248
Jul 27, 2025 $ 0.000862
+3.52%
$ 860,316 $ 18,251
Jul 26, 2025 $ 0.000841
+11.21%
$ 831,110 $ 23,568
Jul 25, 2025 $ 0.000825
-0.75%
$ 819,920 $ 32,515
Jul 24, 2025 $ 0.000833
-11.05%
$ 831,306 $ 46,972
Jul 23, 2025 $ 0.000936
-14.51%
$ 933,762 $ 48,292
Jul 22, 2025 $ 0.0011
-10.91%
$ 1.09 million $ 69,532
Jul 21, 2025 $ 0.00123
+12.06%
$ 1.23 million $ 70,246
Jul 20, 2025 $ 0.0011
+2.10%
$ 1.1 million $ 60,979
Jul 19, 2025 $ 0.00108
-10.90%
$ 1.08 million $ 29,370
Jul 18, 2025 $ 0.00122
+5.18%
$ 1.21 million $ 23,545
Jul 17, 2025 $ 0.00116
-3.50%
$ 1.16 million $ 26,952
Jul 16, 2025 $ 0.0012
-5.14%
$ 1.19 million $ 94,090
Jul 15, 2025 $ 0.00127
-11.62%
$ 1.27 million $ 89,886
Jul 14, 2025 $ 0.00144
-7.97%
$ 1.43 million $ 84,452
Jul 13, 2025 $ 0.00157
-14.24%
$ 1.56 million $ 194,488
Jul 12, 2025 $ 0.00184
+42.89%
$ 1.83 million $ 187,592
Jul 11, 2025 $ 0.00128
+21.16%
$ 1.28 million $ 65,623
Jul 10, 2025 $ 0.00103
+2.39%
$ 1.03 million $ 58,883
Jul 9, 2025 $ 0.00101
-7.51%
$ 1 million $ 102,897
Jul 8, 2025 $ 0.00109
-5.64%
$ 1.08 million $ 26,578
Jul 7, 2025 $ 0.00114
-2.58%
$ 1.14 million $ 41,763
Jul 6, 2025 $ 0.0012
-10.81%
$ 1.19 million $ 49,026
Jul 5, 2025 $ 0.00134
-1.17%
$ 1.34 million $ 22,670
Jul 4, 2025 $ 0.00136
-3.95%
$ 1.36 million $ 34,135
Jul 3, 2025 $ 0.00143
+8.82%
$ 1.43 million $ 40,872
Jul 2, 2025 $ 0.00132
+0.29%
$ 1.32 million $ 40,488
Jul 1, 2025 $ 0.00126
-10.62%
$ 1.26 million $ 101,409
Jun 30, 2025 $ 0.00141
-2.34%
$ 1.41 million $ 97,123
Jun 29, 2025 $ 0.00145
-6.40%
$ 1.44 million $ 82,975
Jun 28, 2025 $ 0.00155
+10.29%
$ 1.54 million $ 30,287
Jun 27, 2025 $ 0.00141
-10.14%
$ 1.41 million $ 74,208
Jun 26, 2025 $ 0.00156
-6.38%
$ 1.56 million $ 42,868
Jun 25, 2025 $ 0.00165
-9.89%
$ 1.65 million $ 69,499
Jun 24, 2025 $ 0.00187
-2.62%
$ 1.87 million $ 82,819
Jun 23, 2025 $ 0.00195
+11.85%
$ 1.95 million $ 118,165
Jun 22, 2025 $ 0.00174
-7.91%
$ 1.74 million $ 70,764
Jun 21, 2025 $ 0.00189
+14.98%
$ 1.88 million $ 60,264
Jun 20, 2025 $ 0.00164
-9.95%
$ 1.64 million $ 160,191
Jun 19, 2025 $ 0.00181
+36.36%
$ 1.81 million $ 426,035
Jun 18, 2025 $ 0.00133
-15.88%
$ 1.33 million $ 105,094
Jun 17, 2025 $ 0.0016
-10.72%
$ 1.6 million $ 80,507
Jun 16, 2025 $ 0.00182
-6.20%
$ 1.82 million $ 70,870
Jun 15, 2025 $ 0.00189
+5.49%
$ 1.89 million $ 101,272
Jun 14, 2025 $ 0.00181
-8.34%
$ 1.81 million $ 106,530
Jun 13, 2025 $ 0.00196
-11.25%
$ 1.96 million $ 266,910