Apex AI Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000671
+2.04%
$669,360 $7,871
Aug 2, 2025 $0.000655
+4.89%
$653,841 $6,642
Aug 1, 2025 $0.000624
-10.81%
$626,112 $12,653
Jul 31, 2025 $0.000698
+9.55%
$696,767 $28,812
Jul 30, 2025 $0.000638
-5.58%
$636,069 $11,030
Jul 29, 2025 $0.000677
-12.88%
$675,790 $29,444
Jul 28, 2025 $0.000852
-1.16%
$849,951 $12,248
Jul 27, 2025 $0.000862
+3.52%
$860,316 $18,251
Jul 26, 2025 $0.000841
+11.21%
$831,110 $23,568
Jul 25, 2025 $0.000825
-0.75%
$819,920 $32,515
Jul 24, 2025 $0.000833
-11.05%
$831,306 $46,972
Jul 23, 2025 $0.000936
-14.51%
$933,762 $48,292
Jul 22, 2025 $0.0011
-10.91%
$1.09 million $69,532
Jul 21, 2025 $0.00123
+12.06%
$1.23 million $70,246
Jul 20, 2025 $0.0011
+2.10%
$1.1 million $60,979
Jul 19, 2025 $0.00108
-10.90%
$1.08 million $29,370
Jul 18, 2025 $0.00122
+5.18%
$1.21 million $23,545
Jul 17, 2025 $0.00116
-3.50%
$1.16 million $26,952
Jul 16, 2025 $0.0012
-5.14%
$1.19 million $94,090
Jul 15, 2025 $0.00127
-11.62%
$1.27 million $89,886
Jul 14, 2025 $0.00144
-7.97%
$1.43 million $84,452
Jul 13, 2025 $0.00157
-14.24%
$1.56 million $194,488
Jul 12, 2025 $0.00184
+42.89%
$1.83 million $187,592
Jul 11, 2025 $0.00128
+21.16%
$1.28 million $65,623
Jul 10, 2025 $0.00103
+2.39%
$1.03 million $58,883
Jul 9, 2025 $0.00101
-7.51%
$1 million $102,897
Jul 8, 2025 $0.00109
-5.64%
$1.08 million $26,578
Jul 7, 2025 $0.00114
-2.58%
$1.14 million $41,763
Jul 6, 2025 $0.0012
-10.81%
$1.19 million $49,026
Jul 5, 2025 $0.00134
-1.17%
$1.34 million $22,670
Jul 4, 2025 $0.00136
-3.95%
$1.36 million $34,135
Jul 3, 2025 $0.00143
+8.82%
$1.43 million $40,872
Jul 2, 2025 $0.00132
+0.29%
$1.32 million $40,488
Jul 1, 2025 $0.00126
-10.62%
$1.26 million $101,409
Jun 30, 2025 $0.00141
-2.34%
$1.41 million $97,123
Jun 29, 2025 $0.00145
-6.40%
$1.44 million $82,975
Jun 28, 2025 $0.00155
+10.29%
$1.54 million $30,287
Jun 27, 2025 $0.00141
-10.14%
$1.41 million $74,208
Jun 26, 2025 $0.00156
-6.38%
$1.56 million $42,868
Jun 25, 2025 $0.00165
-9.89%
$1.65 million $69,499
Jun 24, 2025 $0.00187
-2.62%
$1.87 million $82,819
Jun 23, 2025 $0.00195
+11.85%
$1.95 million $118,165
Jun 22, 2025 $0.00174
-7.91%
$1.74 million $70,764
Jun 21, 2025 $0.00189
+14.98%
$1.88 million $60,264
Jun 20, 2025 $0.00164
-9.95%
$1.64 million $160,191
Jun 19, 2025 $0.00181
+36.36%
$1.81 million $426,035
Jun 18, 2025 $0.00133
-15.88%
$1.33 million $105,094
Jun 17, 2025 $0.0016
-10.72%
$1.6 million $80,507
Jun 16, 2025 $0.00182
-6.20%
$1.82 million $70,870
Jun 15, 2025 $0.00189
+5.49%
$1.89 million $101,272