Apex AI Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.000241
+0.10%
$240,795 $1,583
Feb 10, 10 PM $0.000241
+0.23%
$240,457 $1,575
Feb 10, 9 PM $0.000239
-0.58%
$238,861 $1,571
Feb 10, 8 PM $0.000241
-0.48%
$240,337 $1,573
Feb 10, 7 PM $0.000243
-8.79%
$242,089 $1,581
Feb 10, 6 PM $0.000267
-1.77%
$266,704 $181
Feb 10, 5 PM $0.000266
-0.28%
$264,897 $226
Feb 10, 4 PM $0.000265
-0.16%
$264,367 $80
Feb 10, 3 PM $0.000265
+0.26%
$264,292 $79
Feb 10, 2 PM $0.000264
-1.23%
$263,119 $483
Feb 10, 1 PM $0.000267
+0.96%
$266,355 $488
Feb 10, 12 PM $0.000264
-0.31%
$263,688 $483
Feb 10, 11 AM $0.000265
-0.22%
$264,702 $601
Feb 10, 10 AM $0.000266
-0.23%
$265,790 $603
Feb 10, 9 AM $0.000268
-1.09%
$267,211 $606
Feb 10, 8 AM $0.000271
-0.04%
$269,859 $595
Feb 10, 7 AM $0.000271
-0.40%
$270,094 $595
Feb 10, 6 AM $0.000274
-0.43%
$273,040 $599
Feb 10, 5 AM $0.000275
-0.55%
$274,218 $606
Feb 10, 4 AM $0.000276
+0.84%
$275,578 $609
Feb 10, 3 AM $0.000274
+0.06%
$273,402 $605
Feb 10, 2 AM $0.000274
-0.66%
$273,025 $611
Feb 10, 1 AM $0.000275
+0.77%
$274,500 $615
Feb 10, 12 AM $0.000273
-0.59%
$272,517 $610
Feb 9, 11 PM $0.000275
-0.20%
$274,057 $613
Feb 9, 10 PM $0.000275
+0.43%
$274,588 $658
Feb 9, 9 PM $0.000274
-1.01%
$273,504 $655
Feb 9, 8 PM $0.000276
-0.65%
$275,651 $662
Feb 9, 7 PM $0.000278
+0.05%
$277,214 $664
Feb 9, 6 PM $0.000277
-0.39%
$276,837 $663
Feb 9, 5 PM $0.000277
+1.25%
$276,112 $682
Feb 9, 4 PM $0.00027
-0.39%
$269,642 $669
Feb 9, 3 PM $0.000269
-2.63%
$268,821 $668
Feb 9, 2 PM $0.000275
-0.20%
$273,987 $263
Feb 9, 1 PM $0.000275
+0.02%
$274,769 $288
Feb 9, 12 PM $0.000275
+0.28%
$274,258 $289
Feb 9, 11 AM $0.000275
+0.43%
$273,945 $209
Feb 9, 10 AM $0.000274
-0.99%
$273,493 $208
Feb 9, 9 AM $0.000278
-0.25%
$277,277 $211
Feb 9, 8 AM $0.000278
-1.07%
$277,211 $212
Feb 9, 7 AM $0.000283
-0.20%
$282,773 $214
Feb 9, 6 AM $0.000287
-1.10%
$286,419 $215
Feb 9, 5 AM $0.00029
-0.09%
$289,070 $217
Feb 9, 4 AM $0.00029
-0.42%
$289,586 $218
Feb 9, 3 AM $0.000291
+0.15%
$290,129 $218
Feb 9, 2 AM $0.000289
+0.94%
$288,061 $218
Feb 9, 1 AM $0.000289
+0.05%
$290,707 $215
Feb 9, 12 AM $0.000289
-0.27%
$288,011 $238
Feb 8, 11 PM $0.000287
+0.70%
$286,586 $239
Feb 8, 10 PM $0.000285
+0.21%
$284,111 $195