Apex AI Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000241
+0.10%
$ 240,795 $ 1,583
Feb 10, 10 PM $ 0.000241
+0.23%
$ 240,457 $ 1,575
Feb 10, 9 PM $ 0.000239
-0.58%
$ 238,861 $ 1,571
Feb 10, 8 PM $ 0.000241
-0.48%
$ 240,337 $ 1,573
Feb 10, 7 PM $ 0.000243
-8.79%
$ 242,089 $ 1,581
Feb 10, 6 PM $ 0.000267
-1.77%
$ 266,704 $ 181
Feb 10, 5 PM $ 0.000266
-0.28%
$ 264,897 $ 226
Feb 10, 4 PM $ 0.000265
-0.16%
$ 264,367 $ 80
Feb 10, 3 PM $ 0.000265
+0.26%
$ 264,292 $ 79
Feb 10, 2 PM $ 0.000264
-1.23%
$ 263,119 $ 483
Feb 10, 1 PM $ 0.000267
+0.96%
$ 266,355 $ 488
Feb 10, 12 PM $ 0.000264
-0.31%
$ 263,688 $ 483
Feb 10, 11 AM $ 0.000265
-0.22%
$ 264,702 $ 601
Feb 10, 10 AM $ 0.000266
-0.23%
$ 265,790 $ 603
Feb 10, 9 AM $ 0.000268
-1.09%
$ 267,211 $ 606
Feb 10, 8 AM $ 0.000271
-0.04%
$ 269,859 $ 595
Feb 10, 7 AM $ 0.000271
-0.40%
$ 270,094 $ 595
Feb 10, 6 AM $ 0.000274
-0.43%
$ 273,040 $ 599
Feb 10, 5 AM $ 0.000275
-0.55%
$ 274,218 $ 606
Feb 10, 4 AM $ 0.000276
+0.84%
$ 275,578 $ 609
Feb 10, 3 AM $ 0.000274
+0.06%
$ 273,402 $ 605
Feb 10, 2 AM $ 0.000274
-0.66%
$ 273,025 $ 611
Feb 10, 1 AM $ 0.000275
+0.77%
$ 274,500 $ 615
Feb 10, 12 AM $ 0.000273
-0.59%
$ 272,517 $ 610
Feb 9, 11 PM $ 0.000275
-0.20%
$ 274,057 $ 613
Feb 9, 10 PM $ 0.000275
+0.43%
$ 274,588 $ 658
Feb 9, 9 PM $ 0.000274
-1.01%
$ 273,504 $ 655
Feb 9, 8 PM $ 0.000276
-0.65%
$ 275,651 $ 662
Feb 9, 7 PM $ 0.000278
+0.05%
$ 277,214 $ 664
Feb 9, 6 PM $ 0.000277
-0.39%
$ 276,837 $ 663
Feb 9, 5 PM $ 0.000277
+1.25%
$ 276,112 $ 682
Feb 9, 4 PM $ 0.00027
-0.39%
$ 269,642 $ 669
Feb 9, 3 PM $ 0.000269
-2.63%
$ 268,821 $ 668
Feb 9, 2 PM $ 0.000275
-0.20%
$ 273,987 $ 263
Feb 9, 1 PM $ 0.000275
+0.02%
$ 274,769 $ 288
Feb 9, 12 PM $ 0.000275
+0.28%
$ 274,258 $ 289
Feb 9, 11 AM $ 0.000275
+0.43%
$ 273,945 $ 209
Feb 9, 10 AM $ 0.000274
-0.99%
$ 273,493 $ 208
Feb 9, 9 AM $ 0.000278
-0.25%
$ 277,277 $ 211
Feb 9, 8 AM $ 0.000278
-1.07%
$ 277,211 $ 212
Feb 9, 7 AM $ 0.000283
-0.20%
$ 282,773 $ 214
Feb 9, 6 AM $ 0.000287
-1.10%
$ 286,419 $ 215
Feb 9, 5 AM $ 0.00029
-0.09%
$ 289,070 $ 217
Feb 9, 4 AM $ 0.00029
-0.42%
$ 289,586 $ 218
Feb 9, 3 AM $ 0.000291
+0.15%
$ 290,129 $ 218
Feb 9, 2 AM $ 0.000289
+0.94%
$ 288,061 $ 218
Feb 9, 1 AM $ 0.000289
+0.05%
$ 290,707 $ 215
Feb 9, 12 AM $ 0.000289
-0.27%
$ 288,011 $ 238
Feb 8, 11 PM $ 0.000287
+0.70%
$ 286,586 $ 239
Feb 8, 10 PM $ 0.000285
+0.21%
$ 284,111 $ 195