Apex AI Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000275
+0.77%
$ 274,500 $ 615
Feb 10, 12 AM $ 0.000273
-0.59%
$ 272,517 $ 610
Feb 9, 11 PM $ 0.000275
-0.20%
$ 274,057 $ 613
Feb 9, 10 PM $ 0.000275
+0.43%
$ 274,588 $ 658
Feb 9, 9 PM $ 0.000274
-1.01%
$ 273,504 $ 655
Feb 9, 8 PM $ 0.000276
-0.65%
$ 275,651 $ 662
Feb 9, 7 PM $ 0.000278
+0.05%
$ 277,214 $ 664
Feb 9, 6 PM $ 0.000277
-0.39%
$ 276,837 $ 663
Feb 9, 5 PM $ 0.000277
+1.25%
$ 276,112 $ 682
Feb 9, 4 PM $ 0.00027
-0.39%
$ 269,642 $ 669
Feb 9, 3 PM $ 0.000269
-2.63%
$ 268,821 $ 668
Feb 9, 2 PM $ 0.000275
-0.20%
$ 273,987 $ 263
Feb 9, 1 PM $ 0.000275
+0.02%
$ 274,769 $ 288
Feb 9, 12 PM $ 0.000275
+0.28%
$ 274,258 $ 289
Feb 9, 11 AM $ 0.000275
+0.43%
$ 273,945 $ 209
Feb 9, 10 AM $ 0.000274
-0.99%
$ 273,493 $ 208
Feb 9, 9 AM $ 0.000278
-0.25%
$ 277,277 $ 211
Feb 9, 8 AM $ 0.000278
-1.07%
$ 277,211 $ 212
Feb 9, 7 AM $ 0.000283
-0.20%
$ 282,773 $ 214
Feb 9, 6 AM $ 0.000287
-1.10%
$ 286,419 $ 215
Feb 9, 5 AM $ 0.00029
-0.09%
$ 289,070 $ 217
Feb 9, 4 AM $ 0.00029
-0.42%
$ 289,586 $ 218
Feb 9, 3 AM $ 0.000291
+0.15%
$ 290,129 $ 218
Feb 9, 2 AM $ 0.000289
+0.94%
$ 288,061 $ 218
Feb 9, 1 AM $ 0.000289
+0.05%
$ 290,707 $ 215
Feb 9, 12 AM $ 0.000289
-0.27%
$ 288,011 $ 238
Feb 8, 11 PM $ 0.000287
+0.70%
$ 286,586 $ 239
Feb 8, 10 PM $ 0.000285
+0.21%
$ 284,111 $ 195
Feb 8, 9 PM $ 0.000284
-0.88%
$ 285,519 $ 261
Feb 8, 8 PM $ 0.000287
-0.89%
$ 286,433 $ 264
Feb 8, 7 PM $ 0.000289
-0.22%
$ 288,099 $ 267
Feb 8, 6 PM $ 0.00029
+1.34%
$ 288,999 $ 281
Feb 8, 5 PM $ 0.000286
-0.95%
$ 285,679 $ 348
Feb 8, 4 PM $ 0.000291
-0.62%
$ 290,041 $ 287
Feb 8, 3 PM $ 0.000292
+0.47%
$ 291,584 $ 286
Feb 8, 2 PM $ 0.000291
-1.03%
$ 290,523 $ 278
Feb 8, 1 PM $ 0.000295
+0.38%
$ 293,968 $ 249
Feb 8, 12 PM $ 0.000294
+0.38%
$ 292,971 $ 249
Feb 8, 11 AM $ 0.000292
+1.11%
$ 291,357 $ 177
Feb 8, 10 AM $ 0.000289
-1.21%
$ 288,213 $ 175
Feb 8, 9 AM $ 0.000293
-0.27%
$ 292,100 $ 177
Feb 8, 8 AM $ 0.000293
+1.22%
$ 292,269 $ 178
Feb 8, 7 AM $ 0.000289
-0.21%
$ 288,691 $ 178
Feb 8, 6 AM $ 0.00029
+0.07%
$ 289,277 $ 178
Feb 8, 5 AM $ 0.00029
+1.34%
$ 289,159 $ 183
Feb 8, 4 AM $ 0.000286
+0.04%
$ 285,128 $ 182
Feb 8, 3 AM $ 0.000287
-0.04%
$ 285,841 $ 230
Feb 8, 2 AM $ 0.000287
-0.42%
$ 286,171 $ 230
Feb 8, 1 AM $ 0.000288
+0.58%
$ 287,512 $ 331
Feb 8, 12 AM $ 0.000287
-1.22%
$ 286,485 $ 329