Apex AI Historical Data

APEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.00181
-8.34%
$1.81 million $106,530
Jun 13, 2025 $0.00196
-11.25%
$1.96 million $266,910
Jun 12, 2025 $0.00221
+7.94%
$2.21 million $195,776
Jun 11, 2025 $0.00204
-17.98%
$2.03 million $236,885
Jun 10, 2025 $0.00243
-2.20%
$2.42 million $405,937
Jun 9, 2025 $0.00253
+11.86%
$2.53 million $547,847
Jun 8, 2025 $0.00194
+17.46%
$1.94 million $274,891
Jun 7, 2025 $0.00165
+12.22%
$1.64 million $270,630
Jun 6, 2025 $0.00148
+2.88%
$1.47 million $176,796
Jun 5, 2025 $0.00145
-16.96%
$1.44 million $244,579
Jun 4, 2025 $0.00176
+9.87%
$1.75 million $714,975
Jun 3, 2025 $0.00159
-37.62%
$1.59 million $781,079
Download