Apex AI Historical Data

APEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00029
-1.08%
$ 289,583 $ 318
Feb 7, 10 PM $ 0.000293
+1.29%
$ 292,669 $ 321
Feb 7, 9 PM $ 0.00029
+0.00%
$ 289,804 $ 253
Feb 7, 8 PM $ 0.00029
+0.34%
$ 289,736 $ 254
Feb 7, 7 PM $ 0.000289
-1.58%
$ 288,678 $ 287
Feb 7, 6 PM $ 0.00029
-0.58%
$ 288,857 $ 296
Feb 7, 5 PM $ 0.000291
+0.41%
$ 289,913 $ 305
Feb 7, 4 PM $ 0.000289
+0.75%
$ 288,574 $ 783
Feb 7, 3 PM $ 0.000287
+0.83%
$ 286,692 $ 1,027
Feb 7, 2 PM $ 0.000286
-0.01%
$ 284,957 $ 3,981
Feb 7, 1 PM $ 0.000285
-0.55%
$ 284,806 $ 4,554
Feb 7, 12 PM $ 0.000287
+1.80%
$ 286,123 $ 5,505
Feb 7, 11 AM $ 0.000282
+0.02%
$ 281,146 $ 5,402
Feb 7, 10 AM $ 0.000282
-0.14%
$ 281,596 $ 5,403
Feb 7, 9 AM $ 0.000283
-0.24%
$ 282,369 $ 5,420
Feb 7, 8 AM $ 0.000283
-0.32%
$ 282,351 $ 5,440
Feb 7, 7 AM $ 0.000283
-2.74%
$ 282,704 $ 5,444
Feb 7, 6 AM $ 0.000292
+0.01%
$ 291,464 $ 5,594
Feb 7, 5 AM $ 0.000292
+0.38%
$ 291,968 $ 5,614
Feb 7, 4 AM $ 0.000293
+0.84%
$ 292,191 $ 5,635
Feb 7, 3 AM $ 0.000291
+1.44%
$ 290,598 $ 5,600
Feb 7, 2 AM $ 0.000288
+0.45%
$ 287,773 $ 5,581
Feb 7, 1 AM $ 0.000285
+0.48%
$ 284,756 $ 5,941
Feb 7, 12 AM $ 0.000284
-1.72%
$ 283,456 $ 5,883
Feb 6, 11 PM $ 0.00029
-1.53%
$ 289,144 $ 5,987
Feb 6, 10 PM $ 0.000294
+1.61%
$ 293,112 $ 6,354
Feb 6, 9 PM $ 0.000288
+0.59%
$ 287,735 $ 6,244
Feb 6, 8 PM $ 0.000287
+0.59%
$ 286,343 $ 6,192
Feb 6, 7 PM $ 0.000281
-1.17%
$ 279,997 $ 6,140
Feb 6, 6 PM $ 0.000283
-0.70%
$ 282,606 $ 6,143
Feb 6, 5 PM $ 0.000287
+2.97%
$ 286,096 $ 6,129
Feb 6, 4 PM $ 0.000278
+4.27%
$ 277,759 $ 5,648
Feb 6, 3 PM $ 0.000266
+19.23%
$ 265,034 $ 5,255
Feb 6, 2 PM $ 0.000221
+5.43%
$ 220,788 $ 2,352
Feb 6, 1 PM $ 0.000209
+5.33%
$ 208,169 $ 1,782
Feb 6, 12 PM $ 0.000198
+3.10%
$ 197,375 $ 1,949
Feb 6, 11 AM $ 0.000192
-0.03%
$ 191,193 $ 1,273
Feb 6, 10 AM $ 0.000192
+0.43%
$ 191,618 $ 1,272
Feb 6, 9 AM $ 0.00019
+1.67%
$ 189,603 $ 1,340
Feb 6, 8 AM $ 0.000187
-0.81%
$ 186,897 $ 1,309
Feb 6, 7 AM $ 0.000188
-0.03%
$ 187,833 $ 1,323
Feb 6, 6 AM $ 0.000186
-0.46%
$ 185,933 $ 1,312
Feb 6, 3 AM $ 0.000181
+1.04%
$ 180,634 $ 1,277
Feb 6, 2 AM $ 0.00018
+1.38%
$ 179,491 $ 1,273
Feb 6, 1 AM $ 0.000175
+3.92%
$ 174,539 $ 902
Feb 6, 12 AM $ 0.000167
-5.91%
$ 166,706 $ 1,416
Feb 5, 11 PM $ 0.000179
-0.78%
$ 178,124 $ 1,494
Feb 5, 10 PM $ 0.000175
-1.24%
$ 174,793 $ 2,077
Feb 5, 9 PM $ 0.000178
+0.80%
$ 177,376 $ 2,066
Feb 5, 8 PM $ 0.000177
-3.59%
$ 176,400 $ 2,054