Apex AI Historical Data

APEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000281
-1.17%
$ 279,997 $ 6,140
Feb 6, 6 PM $ 0.000283
-0.70%
$ 282,606 $ 6,143
Feb 6, 5 PM $ 0.000287
+2.97%
$ 286,096 $ 6,129
Feb 6, 4 PM $ 0.000278
+4.27%
$ 277,759 $ 5,648
Feb 6, 3 PM $ 0.000266
+19.23%
$ 265,034 $ 5,255
Feb 6, 2 PM $ 0.000221
+5.43%
$ 220,788 $ 2,352
Feb 6, 1 PM $ 0.000209
+5.33%
$ 208,169 $ 1,782
Feb 6, 12 PM $ 0.000198
+3.10%
$ 197,375 $ 1,949
Feb 6, 11 AM $ 0.000192
-0.03%
$ 191,193 $ 1,273
Feb 6, 10 AM $ 0.000192
+0.43%
$ 191,618 $ 1,272
Feb 6, 9 AM $ 0.00019
+1.67%
$ 189,603 $ 1,340
Feb 6, 8 AM $ 0.000187
-0.81%
$ 186,897 $ 1,309
Feb 6, 7 AM $ 0.000188
-0.03%
$ 187,833 $ 1,323
Feb 6, 6 AM $ 0.000186
-0.46%
$ 185,933 $ 1,312
Feb 6, 3 AM $ 0.000181
+1.04%
$ 180,634 $ 1,277
Feb 6, 2 AM $ 0.00018
+1.38%
$ 179,491 $ 1,273
Feb 6, 1 AM $ 0.000175
+3.92%
$ 174,539 $ 902
Feb 6, 12 AM $ 0.000167
-5.91%
$ 166,706 $ 1,416
Feb 5, 11 PM $ 0.000179
-0.78%
$ 178,124 $ 1,494
Feb 5, 10 PM $ 0.000175
-1.24%
$ 174,793 $ 2,077
Feb 5, 9 PM $ 0.000178
+0.80%
$ 177,376 $ 2,066
Feb 5, 8 PM $ 0.000177
-3.59%
$ 176,400 $ 2,054
Feb 5, 7 PM $ 0.000184
+1.01%
$ 183,690 $ 2,136
Feb 5, 6 PM $ 0.00018
-2.03%
$ 179,628 $ 2,118
Feb 5, 5 PM $ 0.000184
-1.23%
$ 183,651 $ 2,200
Feb 5, 4 PM $ 0.000188
+0.83%
$ 187,954 $ 3,292
Feb 5, 3 PM $ 0.000187
-7.00%
$ 186,968 $ 3,458
Feb 5, 2 PM $ 0.000204
+2.94%
$ 203,051 $ 3,826
Feb 5, 1 PM $ 0.000196
+2.23%
$ 195,318 $ 3,846
Feb 5, 12 PM $ 0.000192
-0.59%
$ 191,443 $ 3,447
Feb 5, 11 AM $ 0.000193
-1.47%
$ 192,073 $ 3,475
Feb 5, 10 AM $ 0.000197
-0.32%
$ 197,388 $ 3,517
Feb 5, 9 AM $ 0.000198
+0.00%
$ 198,149 $ 3,560
Feb 5, 8 AM $ 0.000198
+0.86%
$ 197,509 $ 3,462
Feb 5, 7 AM $ 0.000196
+1.27%
$ 196,024 $ 3,433
Feb 5, 6 AM $ 0.000194
-1.15%
$ 193,861 $ 3,394
Feb 5, 5 AM $ 0.000196
-0.24%
$ 195,624 $ 3,439
Feb 5, 4 AM $ 0.000196
-0.40%
$ 195,293 $ 3,446
Feb 5, 3 AM $ 0.000197
-0.66%
$ 196,050 $ 3,363
Feb 5, 2 AM $ 0.000198
-0.82%
$ 197,393 $ 3,363
Feb 5, 1 AM $ 0.0002
+0.44%
$ 199,489 $ 3,925
Feb 5, 12 AM $ 0.000184
-0.46%
$ 183,788 $ 3,222
Feb 4, 11 PM $ 0.000185
+1.10%
$ 184,868 $ 3,234
Feb 4, 10 PM $ 0.000185
+5.81%
$ 184,179 $ 3,203
Feb 4, 9 PM $ 0.000177
-1.01%
$ 176,222 $ 2,271
Feb 4, 8 PM $ 0.000179
-0.71%
$ 178,210 $ 2,322
Feb 4, 7 PM $ 0.000179
+1.41%
$ 178,811 $ 2,341
Feb 4, 6 PM $ 0.000177
+1.45%
$ 176,094 $ 2,336
Feb 4, 5 PM $ 0.000173
-7.96%
$ 172,664 $ 2,300
Feb 4, 4 PM $ 0.000188
-1.30%
$ 187,294 $ 1,038