Apex AI Historical Data

APEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.000281
-1.17%
$279,997 $6,140
Feb 6, 6 PM $0.000283
-0.70%
$282,606 $6,143
Feb 6, 5 PM $0.000287
+2.97%
$286,096 $6,129
Feb 6, 4 PM $0.000278
+4.27%
$277,759 $5,648
Feb 6, 3 PM $0.000266
+19.23%
$265,034 $5,255
Feb 6, 2 PM $0.000221
+5.43%
$220,788 $2,352
Feb 6, 1 PM $0.000209
+5.33%
$208,169 $1,782
Feb 6, 12 PM $0.000198
+3.10%
$197,375 $1,949
Feb 6, 11 AM $0.000192
-0.03%
$191,193 $1,273
Feb 6, 10 AM $0.000192
+0.43%
$191,618 $1,272
Feb 6, 9 AM $0.00019
+1.67%
$189,603 $1,340
Feb 6, 8 AM $0.000187
-0.81%
$186,897 $1,309
Feb 6, 7 AM $0.000188
-0.03%
$187,833 $1,323
Feb 6, 6 AM $0.000186
-0.46%
$185,933 $1,312
Feb 6, 3 AM $0.000181
+1.04%
$180,634 $1,277
Feb 6, 2 AM $0.00018
+1.38%
$179,491 $1,273
Feb 6, 1 AM $0.000175
+3.92%
$174,539 $902
Feb 6, 12 AM $0.000167
-5.91%
$166,706 $1,416
Feb 5, 11 PM $0.000179
-0.78%
$178,124 $1,494
Feb 5, 10 PM $0.000175
-1.24%
$174,793 $2,077
Feb 5, 9 PM $0.000178
+0.80%
$177,376 $2,066
Feb 5, 8 PM $0.000177
-3.59%
$176,400 $2,054
Feb 5, 7 PM $0.000184
+1.01%
$183,690 $2,136
Feb 5, 6 PM $0.00018
-2.03%
$179,628 $2,118
Feb 5, 5 PM $0.000184
-1.23%
$183,651 $2,200
Feb 5, 4 PM $0.000188
+0.83%
$187,954 $3,292
Feb 5, 3 PM $0.000187
-7.00%
$186,968 $3,458
Feb 5, 2 PM $0.000204
+2.94%
$203,051 $3,826
Feb 5, 1 PM $0.000196
+2.23%
$195,318 $3,846
Feb 5, 12 PM $0.000192
-0.59%
$191,443 $3,447
Feb 5, 11 AM $0.000193
-1.47%
$192,073 $3,475
Feb 5, 10 AM $0.000197
-0.32%
$197,388 $3,517
Feb 5, 9 AM $0.000198
+0.00%
$198,149 $3,560
Feb 5, 8 AM $0.000198
+0.86%
$197,509 $3,462
Feb 5, 7 AM $0.000196
+1.27%
$196,024 $3,433
Feb 5, 6 AM $0.000194
-1.15%
$193,861 $3,394
Feb 5, 5 AM $0.000196
-0.24%
$195,624 $3,439
Feb 5, 4 AM $0.000196
-0.40%
$195,293 $3,446
Feb 5, 3 AM $0.000197
-0.66%
$196,050 $3,363
Feb 5, 2 AM $0.000198
-0.82%
$197,393 $3,363
Feb 5, 1 AM $0.0002
+0.44%
$199,489 $3,925
Feb 5, 12 AM $0.000184
-0.46%
$183,788 $3,222
Feb 4, 11 PM $0.000185
+1.10%
$184,868 $3,234
Feb 4, 10 PM $0.000185
+5.81%
$184,179 $3,203
Feb 4, 9 PM $0.000177
-1.01%
$176,222 $2,271
Feb 4, 8 PM $0.000179
-0.71%
$178,210 $2,322
Feb 4, 7 PM $0.000179
+1.41%
$178,811 $2,341
Feb 4, 6 PM $0.000177
+1.45%
$176,094 $2,336
Feb 4, 5 PM $0.000173
-7.96%
$172,664 $2,300
Feb 4, 4 PM $0.000188
-1.30%
$187,294 $1,038