Apex AI Historical Data

APEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000184
+1.01%
$ 183,690 $ 2,136
Feb 5, 6 PM $ 0.00018
-2.03%
$ 179,628 $ 2,118
Feb 5, 5 PM $ 0.000184
-1.23%
$ 183,651 $ 2,200
Feb 5, 4 PM $ 0.000188
+0.83%
$ 187,954 $ 3,292
Feb 5, 3 PM $ 0.000187
-7.00%
$ 186,968 $ 3,458
Feb 5, 2 PM $ 0.000204
+2.94%
$ 203,051 $ 3,826
Feb 5, 1 PM $ 0.000196
+2.23%
$ 195,318 $ 3,846
Feb 5, 12 PM $ 0.000192
-0.59%
$ 191,443 $ 3,447
Feb 5, 11 AM $ 0.000193
-1.47%
$ 192,073 $ 3,475
Feb 5, 10 AM $ 0.000197
-0.32%
$ 197,388 $ 3,517
Feb 5, 9 AM $ 0.000198
+0.00%
$ 198,149 $ 3,560
Feb 5, 8 AM $ 0.000198
+0.86%
$ 197,509 $ 3,462
Feb 5, 7 AM $ 0.000196
+1.27%
$ 196,024 $ 3,433
Feb 5, 6 AM $ 0.000194
-1.15%
$ 193,861 $ 3,394
Feb 5, 5 AM $ 0.000196
-0.24%
$ 195,624 $ 3,439
Feb 5, 4 AM $ 0.000196
-0.40%
$ 195,293 $ 3,446
Feb 5, 3 AM $ 0.000197
-0.66%
$ 196,050 $ 3,363
Feb 5, 2 AM $ 0.000198
-0.82%
$ 197,393 $ 3,363
Feb 5, 1 AM $ 0.0002
+0.44%
$ 199,489 $ 3,925
Feb 5, 12 AM $ 0.000184
-0.46%
$ 183,788 $ 3,222
Feb 4, 11 PM $ 0.000185
+1.10%
$ 184,868 $ 3,234
Feb 4, 10 PM $ 0.000185
+5.81%
$ 184,179 $ 3,203
Feb 4, 9 PM $ 0.000177
-1.01%
$ 176,222 $ 2,271
Feb 4, 8 PM $ 0.000179
-0.71%
$ 178,210 $ 2,322
Feb 4, 7 PM $ 0.000179
+1.41%
$ 178,811 $ 2,341
Feb 4, 6 PM $ 0.000177
+1.45%
$ 176,094 $ 2,336
Feb 4, 5 PM $ 0.000173
-7.96%
$ 172,664 $ 2,300
Feb 4, 4 PM $ 0.000188
-1.30%
$ 187,294 $ 1,038
Feb 4, 3 PM $ 0.000189
-0.82%
$ 188,942 $ 1,049
Feb 4, 2 PM $ 0.000188
-0.52%
$ 187,671 $ 1,174
Feb 4, 1 PM $ 0.00019
+0.60%
$ 189,779 $ 884
Feb 4, 12 PM $ 0.000189
+0.18%
$ 188,645 $ 894
Feb 4, 11 AM $ 0.000189
-0.94%
$ 188,431 $ 894
Feb 4, 10 AM $ 0.000191
-0.26%
$ 190,111 $ 927
Feb 4, 9 AM $ 0.000191
-0.54%
$ 190,381 $ 954
Feb 4, 8 AM $ 0.000191
-0.66%
$ 190,711 $ 958
Feb 4, 7 AM $ 0.000193
-1.69%
$ 192,182 $ 973
Feb 4, 6 AM $ 0.000196
+1.44%
$ 195,418 $ 986
Feb 4, 5 AM $ 0.000195
+0.66%
$ 194,157 $ 1,055
Feb 4, 4 AM $ 0.000194
-0.37%
$ 193,760 $ 1,060
Feb 4, 3 AM $ 0.000195
+1.73%
$ 194,802 $ 1,069
Feb 4, 2 AM $ 0.000193
-0.67%
$ 192,178 $ 1,053
Feb 4, 1 AM $ 0.000195
+0.89%
$ 194,118 $ 498
Feb 4, 12 AM $ 0.000193
-0.58%
$ 192,588 $ 496
Feb 3, 11 PM $ 0.000195
-0.55%
$ 194,152 $ 492
Feb 3, 10 PM $ 0.000197
+0.11%
$ 196,417 $ 496
Feb 3, 9 PM $ 0.000197
-0.30%
$ 196,934 $ 504
Feb 3, 8 PM $ 0.000198
+1.85%
$ 197,189 $ 508
Feb 3, 7 PM $ 0.000194
+1.76%
$ 193,836 $ 498
Feb 3, 6 PM $ 0.000192
-1.70%
$ 191,045 $ 492