Apex AI Historical Data

APEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $0.000189
-0.82%
$188,942 $1,049
Feb 4, 2 PM $0.000188
-0.52%
$187,671 $1,174
Feb 4, 1 PM $0.00019
+0.60%
$189,779 $884
Feb 4, 12 PM $0.000189
+0.18%
$188,645 $894
Feb 4, 11 AM $0.000189
-0.94%
$188,431 $894
Feb 4, 10 AM $0.000191
-0.26%
$190,111 $927
Feb 4, 9 AM $0.000191
-0.54%
$190,381 $954
Feb 4, 8 AM $0.000191
-0.66%
$190,711 $958
Feb 4, 7 AM $0.000193
-1.69%
$192,182 $973
Feb 4, 6 AM $0.000196
+1.44%
$195,418 $986
Feb 4, 5 AM $0.000195
+0.66%
$194,157 $1,055
Feb 4, 4 AM $0.000194
-0.37%
$193,760 $1,060
Feb 4, 3 AM $0.000195
+1.73%
$194,802 $1,069
Feb 4, 2 AM $0.000193
-0.67%
$192,178 $1,053
Feb 4, 1 AM $0.000195
+0.89%
$194,118 $498
Feb 4, 12 AM $0.000193
-0.58%
$192,588 $496
Feb 3, 11 PM $0.000195
-0.55%
$194,152 $492
Feb 3, 10 PM $0.000197
+0.11%
$196,417 $496
Feb 3, 9 PM $0.000197
-0.30%
$196,934 $504
Feb 3, 8 PM $0.000198
+1.85%
$197,189 $508
Feb 3, 7 PM $0.000194
+1.76%
$193,836 $498
Feb 3, 6 PM $0.000192
-1.70%
$191,045 $492
Feb 3, 5 PM $0.000198
-1.53%
$197,306 $462
Feb 3, 4 PM $0.000201
-0.54%
$200,467 $523
Feb 3, 3 PM $0.000193
-1.21%
$192,901 $526
Feb 3, 2 PM $0.000198
+0.24%
$197,965 $284
Feb 3, 1 PM $0.000201
+0.09%
$200,506 $288
Feb 3, 12 PM $0.0002
+1.04%
$200,018 $286
Feb 3, 11 AM $0.000198
-1.38%
$197,481 $322
Feb 3, 10 AM $0.000201
+0.04%
$200,625 $292
Feb 3, 9 AM $0.000203
-0.60%
$202,781 $272
Feb 3, 8 AM $0.000204
+0.37%
$203,638 $277
Feb 3, 7 AM $0.000202
+0.01%
$201,571 $254
Feb 3, 6 AM $0.000201
+1.21%
$200,832 $252
Feb 3, 5 AM $0.0002
+0.25%
$199,310 $163
Feb 3, 4 AM $0.000199
+0.23%
$198,872 $213
Feb 3, 3 AM $0.000199
+0.98%
$198,033 $2,482
Feb 3, 2 AM $0.000197
-2.35%
$196,724 $2,453
Feb 3, 1 AM $0.000201
-0.03%
$200,964 $2,482
Feb 3, 12 AM $0.000202
-0.44%
$201,315 $2,696
Feb 2, 11 PM $0.000203
-0.28%
$202,409 $2,712
Feb 2, 10 PM $0.000203
+0.14%
$202,839 $2,723
Feb 2, 9 PM $0.000203
+1.20%
$202,633 $2,744
Feb 2, 8 PM $0.000201
-0.07%
$200,231 $2,713
Feb 2, 7 PM $0.000201
-0.64%
$200,893 $2,715
Feb 2, 6 PM $0.0002
-0.32%
$199,613 $2,737
Feb 2, 5 PM $0.000201
-1.58%
$200,271 $2,743
Feb 2, 4 PM $0.000204
+0.60%
$203,922 $2,755
Feb 2, 3 PM $0.000204
+2.20%
$203,433 $2,745
Feb 2, 2 PM $0.000199
-0.30%
$198,688 $2,644