Apex AI Historical Data

APEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000189
-0.82%
$ 188,942 $ 1,049
Feb 4, 2 PM $ 0.000188
-0.52%
$ 187,671 $ 1,174
Feb 4, 1 PM $ 0.00019
+0.60%
$ 189,779 $ 884
Feb 4, 12 PM $ 0.000189
+0.18%
$ 188,645 $ 894
Feb 4, 11 AM $ 0.000189
-0.94%
$ 188,431 $ 894
Feb 4, 10 AM $ 0.000191
-0.26%
$ 190,111 $ 927
Feb 4, 9 AM $ 0.000191
-0.54%
$ 190,381 $ 954
Feb 4, 8 AM $ 0.000191
-0.66%
$ 190,711 $ 958
Feb 4, 7 AM $ 0.000193
-1.69%
$ 192,182 $ 973
Feb 4, 6 AM $ 0.000196
+1.44%
$ 195,418 $ 986
Feb 4, 5 AM $ 0.000195
+0.66%
$ 194,157 $ 1,055
Feb 4, 4 AM $ 0.000194
-0.37%
$ 193,760 $ 1,060
Feb 4, 3 AM $ 0.000195
+1.73%
$ 194,802 $ 1,069
Feb 4, 2 AM $ 0.000193
-0.67%
$ 192,178 $ 1,053
Feb 4, 1 AM $ 0.000195
+0.89%
$ 194,118 $ 498
Feb 4, 12 AM $ 0.000193
-0.58%
$ 192,588 $ 496
Feb 3, 11 PM $ 0.000195
-0.55%
$ 194,152 $ 492
Feb 3, 10 PM $ 0.000197
+0.11%
$ 196,417 $ 496
Feb 3, 9 PM $ 0.000197
-0.30%
$ 196,934 $ 504
Feb 3, 8 PM $ 0.000198
+1.85%
$ 197,189 $ 508
Feb 3, 7 PM $ 0.000194
+1.76%
$ 193,836 $ 498
Feb 3, 6 PM $ 0.000192
-1.70%
$ 191,045 $ 492
Feb 3, 5 PM $ 0.000198
-1.53%
$ 197,306 $ 462
Feb 3, 4 PM $ 0.000201
-0.54%
$ 200,467 $ 523
Feb 3, 3 PM $ 0.000193
-1.21%
$ 192,901 $ 526
Feb 3, 2 PM $ 0.000198
+0.24%
$ 197,965 $ 284
Feb 3, 1 PM $ 0.000201
+0.09%
$ 200,506 $ 288
Feb 3, 12 PM $ 0.0002
+1.04%
$ 200,018 $ 286
Feb 3, 11 AM $ 0.000198
-1.38%
$ 197,481 $ 322
Feb 3, 10 AM $ 0.000201
+0.04%
$ 200,625 $ 292
Feb 3, 9 AM $ 0.000203
-0.60%
$ 202,781 $ 272
Feb 3, 8 AM $ 0.000204
+0.37%
$ 203,638 $ 277
Feb 3, 7 AM $ 0.000202
+0.01%
$ 201,571 $ 254
Feb 3, 6 AM $ 0.000201
+1.21%
$ 200,832 $ 252
Feb 3, 5 AM $ 0.0002
+0.25%
$ 199,310 $ 163
Feb 3, 4 AM $ 0.000199
+0.23%
$ 198,872 $ 213
Feb 3, 3 AM $ 0.000199
+0.98%
$ 198,033 $ 2,482
Feb 3, 2 AM $ 0.000197
-2.35%
$ 196,724 $ 2,453
Feb 3, 1 AM $ 0.000201
-0.03%
$ 200,964 $ 2,482
Feb 3, 12 AM $ 0.000202
-0.44%
$ 201,315 $ 2,696
Feb 2, 11 PM $ 0.000203
-0.28%
$ 202,409 $ 2,712
Feb 2, 10 PM $ 0.000203
+0.14%
$ 202,839 $ 2,723
Feb 2, 9 PM $ 0.000203
+1.20%
$ 202,633 $ 2,744
Feb 2, 8 PM $ 0.000201
-0.07%
$ 200,231 $ 2,713
Feb 2, 7 PM $ 0.000201
-0.64%
$ 200,893 $ 2,715
Feb 2, 6 PM $ 0.0002
-0.32%
$ 199,613 $ 2,737
Feb 2, 5 PM $ 0.000201
-1.58%
$ 200,271 $ 2,743
Feb 2, 4 PM $ 0.000204
+0.60%
$ 203,922 $ 2,755
Feb 2, 3 PM $ 0.000204
+2.20%
$ 203,433 $ 2,745
Feb 2, 2 PM $ 0.000199
-0.30%
$ 198,688 $ 2,644