Apex AI Historical Data

APEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000198
-1.53%
$ 197,306 $ 462
Feb 3, 4 PM $ 0.000201
-0.54%
$ 200,467 $ 523
Feb 3, 3 PM $ 0.000193
-1.21%
$ 192,901 $ 526
Feb 3, 2 PM $ 0.000198
+0.24%
$ 197,965 $ 284
Feb 3, 1 PM $ 0.000201
+0.09%
$ 200,506 $ 288
Feb 3, 12 PM $ 0.0002
+1.04%
$ 200,018 $ 286
Feb 3, 11 AM $ 0.000198
-1.38%
$ 197,481 $ 322
Feb 3, 10 AM $ 0.000201
+0.04%
$ 200,625 $ 292
Feb 3, 9 AM $ 0.000203
-0.60%
$ 202,781 $ 272
Feb 3, 8 AM $ 0.000204
+0.37%
$ 203,638 $ 277
Feb 3, 7 AM $ 0.000202
+0.01%
$ 201,571 $ 254
Feb 3, 6 AM $ 0.000201
+1.21%
$ 200,832 $ 252
Feb 3, 5 AM $ 0.0002
+0.25%
$ 199,310 $ 163
Feb 3, 4 AM $ 0.000199
+0.23%
$ 198,872 $ 213
Feb 3, 3 AM $ 0.000199
+0.98%
$ 198,033 $ 2,482
Feb 3, 2 AM $ 0.000197
-2.35%
$ 196,724 $ 2,453
Feb 3, 1 AM $ 0.000201
-0.03%
$ 200,964 $ 2,482
Feb 3, 12 AM $ 0.000202
-0.44%
$ 201,315 $ 2,696
Feb 2, 11 PM $ 0.000203
-0.28%
$ 202,409 $ 2,712
Feb 2, 10 PM $ 0.000203
+0.14%
$ 202,839 $ 2,723
Feb 2, 9 PM $ 0.000203
+1.20%
$ 202,633 $ 2,744
Feb 2, 8 PM $ 0.000201
-0.07%
$ 200,231 $ 2,713
Feb 2, 7 PM $ 0.000201
-0.64%
$ 200,893 $ 2,715
Feb 2, 6 PM $ 0.0002
-0.32%
$ 199,613 $ 2,737
Feb 2, 5 PM $ 0.000201
-1.58%
$ 200,271 $ 2,743
Feb 2, 4 PM $ 0.000204
+0.60%
$ 203,922 $ 2,755
Feb 2, 3 PM $ 0.000204
+2.20%
$ 203,433 $ 2,745
Feb 2, 2 PM $ 0.000199
-0.30%
$ 198,688 $ 2,644
Feb 2, 1 PM $ 0.0002
-0.12%
$ 199,196 $ 2,648
Feb 2, 12 PM $ 0.0002
+0.21%
$ 199,165 $ 2,649
Feb 2, 11 AM $ 0.000199
+0.52%
$ 198,808 $ 2,644
Feb 2, 10 AM $ 0.000198
-0.06%
$ 197,601 $ 2,600
Feb 2, 9 AM $ 0.000198
+0.79%
$ 197,576 $ 2,599
Feb 2, 8 AM $ 0.000196
+0.15%
$ 195,684 $ 2,577
Feb 2, 7 AM $ 0.000197
+1.61%
$ 196,206 $ 2,570
Feb 2, 6 AM $ 0.000194
+2.39%
$ 193,547 $ 2,540
Feb 2, 5 AM $ 0.000189
-2.25%
$ 188,660 $ 2,487
Feb 2, 4 AM $ 0.000194
+3.94%
$ 193,372 $ 2,491
Feb 2, 3 AM $ 0.000182
-14.87%
$ 181,781 $ 2,383
Feb 2, 2 AM $ 0.000215
-1.03%
$ 214,353 $ 690
Feb 2, 1 AM $ 0.000217
+2.16%
$ 216,347 $ 700
Feb 2, 12 AM $ 0.000213
+1.75%
$ 212,829 $ 493
Feb 1, 11 PM $ 0.000213
-0.44%
$ 212,681 $ 489
Feb 1, 10 PM $ 0.000215
+2.16%
$ 214,244 $ 493
Feb 1, 9 PM $ 0.000214
-0.13%
$ 213,185 $ 464
Feb 1, 8 PM $ 0.000215
+0.12%
$ 214,224 $ 467
Feb 1, 7 PM $ 0.000216
-0.67%
$ 215,104 $ 468
Feb 1, 6 PM $ 0.000217
+1.38%
$ 216,937 $ 474
Feb 1, 5 PM $ 0.000214
+1.54%
$ 213,139 $ 512
Feb 1, 4 PM $ 0.000211
+0.33%
$ 210,268 $ 757