Apex AI Historical Data

APEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0002
-0.12%
$ 199,196 $ 2,648
Feb 2, 12 PM $ 0.0002
+0.21%
$ 199,165 $ 2,649
Feb 2, 11 AM $ 0.000199
+0.52%
$ 198,808 $ 2,644
Feb 2, 10 AM $ 0.000198
-0.06%
$ 197,601 $ 2,600
Feb 2, 9 AM $ 0.000198
+0.79%
$ 197,576 $ 2,599
Feb 2, 8 AM $ 0.000196
+0.15%
$ 195,684 $ 2,577
Feb 2, 7 AM $ 0.000197
+1.61%
$ 196,206 $ 2,570
Feb 2, 6 AM $ 0.000194
+2.39%
$ 193,547 $ 2,540
Feb 2, 5 AM $ 0.000189
-2.25%
$ 188,660 $ 2,487
Feb 2, 4 AM $ 0.000194
+3.94%
$ 193,372 $ 2,491
Feb 2, 3 AM $ 0.000182
-14.87%
$ 181,781 $ 2,383
Feb 2, 2 AM $ 0.000215
-1.03%
$ 214,353 $ 690
Feb 2, 1 AM $ 0.000217
+2.16%
$ 216,347 $ 700
Feb 2, 12 AM $ 0.000213
+1.75%
$ 212,829 $ 493
Feb 1, 11 PM $ 0.000213
-0.44%
$ 212,681 $ 489
Feb 1, 10 PM $ 0.000215
+2.16%
$ 214,244 $ 493
Feb 1, 9 PM $ 0.000214
-0.13%
$ 213,185 $ 464
Feb 1, 8 PM $ 0.000215
+0.12%
$ 214,224 $ 467
Feb 1, 7 PM $ 0.000216
-0.67%
$ 215,104 $ 468
Feb 1, 6 PM $ 0.000217
+1.38%
$ 216,937 $ 474
Feb 1, 5 PM $ 0.000214
+1.54%
$ 213,139 $ 512
Feb 1, 4 PM $ 0.000211
+0.33%
$ 210,268 $ 757
Feb 1, 3 PM $ 0.000209
-1.72%
$ 208,972 $ 756
Feb 1, 2 PM $ 0.000213
-1.87%
$ 211,994 $ 777
Feb 1, 1 PM $ 0.000218
+0.44%
$ 217,265 $ 928
Feb 1, 12 PM $ 0.000217
-0.32%
$ 216,342 $ 929
Feb 1, 11 AM $ 0.000218
+0.56%
$ 217,053 $ 928
Feb 1, 10 AM $ 0.000217
-0.79%
$ 216,217 $ 923
Feb 1, 9 AM $ 0.000218
-0.13%
$ 217,793 $ 932
Feb 1, 8 AM $ 0.000219
+0.27%
$ 218,583 $ 981
Feb 1, 7 AM $ 0.000219
-0.94%
$ 218,117 $ 1,007
Feb 1, 6 AM $ 0.000221
+0.33%
$ 220,078 $ 1,001
Feb 1, 5 AM $ 0.00022
+0.03%
$ 219,929 $ 1,097
Feb 1, 4 AM $ 0.00022
-1.04%
$ 219,737 $ 1,103
Feb 1, 3 AM $ 0.000222
-1.27%
$ 221,785 $ 796
Feb 1, 2 AM $ 0.000225
+0.58%
$ 224,109 $ 704
Feb 1, 1 AM $ 0.000222
-1.20%
$ 221,924 $ 698
Feb 1, 12 AM $ 0.000225
-0.02%
$ 224,220 $ 761
Jan 31, 11 PM $ 0.000225
+1.52%
$ 224,218 $ 775
Jan 31, 10 PM $ 0.000221
+0.15%
$ 220,199 $ 763
Jan 31, 9 PM $ 0.00022
+1.68%
$ 219,638 $ 769
Jan 31, 8 PM $ 0.000216
-0.62%
$ 215,884 $ 755
Jan 31, 7 PM $ 0.000218
+0.56%
$ 217,039 $ 759
Jan 31, 6 PM $ 0.000215
-2.61%
$ 214,333 $ 754
Jan 31, 5 PM $ 0.000221
-4.69%
$ 220,851 $ 769
Jan 31, 4 PM $ 0.000235
-1.15%
$ 234,412 $ 425
Jan 31, 3 PM $ 0.000238
+0.07%
$ 237,594 $ 440
Jan 31, 2 PM $ 0.000238
-4.62%
$ 237,592 $ 430
Jan 31, 1 PM $ 0.000254
-1.16%
$ 253,296 $ 298
Jan 31, 12 PM $ 0.000257
-0.56%
$ 256,653 $ 314