Apex AI Historical Data

APEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000209
-1.72%
$ 208,972 $ 756
Feb 1, 2 PM $ 0.000213
-1.87%
$ 211,994 $ 777
Feb 1, 1 PM $ 0.000218
+0.44%
$ 217,265 $ 928
Feb 1, 12 PM $ 0.000217
-0.32%
$ 216,342 $ 929
Feb 1, 11 AM $ 0.000218
+0.56%
$ 217,053 $ 928
Feb 1, 10 AM $ 0.000217
-0.79%
$ 216,217 $ 923
Feb 1, 9 AM $ 0.000218
-0.13%
$ 217,793 $ 932
Feb 1, 8 AM $ 0.000219
+0.27%
$ 218,583 $ 981
Feb 1, 7 AM $ 0.000219
-0.94%
$ 218,117 $ 1,007
Feb 1, 6 AM $ 0.000221
+0.33%
$ 220,078 $ 1,001
Feb 1, 5 AM $ 0.00022
+0.03%
$ 219,929 $ 1,097
Feb 1, 4 AM $ 0.00022
-1.04%
$ 219,737 $ 1,103
Feb 1, 3 AM $ 0.000222
-1.27%
$ 221,785 $ 796
Feb 1, 2 AM $ 0.000225
+0.58%
$ 224,109 $ 704
Feb 1, 1 AM $ 0.000222
-1.20%
$ 221,924 $ 698
Feb 1, 12 AM $ 0.000225
-0.02%
$ 224,220 $ 761
Jan 31, 11 PM $ 0.000225
+1.52%
$ 224,218 $ 775
Jan 31, 10 PM $ 0.000221
+0.15%
$ 220,199 $ 763
Jan 31, 9 PM $ 0.00022
+1.68%
$ 219,638 $ 769
Jan 31, 8 PM $ 0.000216
-0.62%
$ 215,884 $ 755
Jan 31, 7 PM $ 0.000218
+0.56%
$ 217,039 $ 759
Jan 31, 6 PM $ 0.000215
-2.61%
$ 214,333 $ 754
Jan 31, 5 PM $ 0.000221
-4.69%
$ 220,851 $ 769
Jan 31, 4 PM $ 0.000235
-1.15%
$ 234,412 $ 425
Jan 31, 3 PM $ 0.000238
+0.07%
$ 237,594 $ 440
Jan 31, 2 PM $ 0.000238
-4.62%
$ 237,592 $ 430
Jan 31, 1 PM $ 0.000254
-1.16%
$ 253,296 $ 298
Jan 31, 12 PM $ 0.000257
-0.56%
$ 256,653 $ 314
Jan 31, 11 AM $ 0.000259
-0.50%
$ 258,257 $ 617
Jan 31, 10 AM $ 0.00026
+0.38%
$ 259,676 $ 847
Jan 31, 9 AM $ 0.000259
+0.91%
$ 258,449 $ 844
Jan 31, 8 AM $ 0.000255
-0.96%
$ 254,642 $ 991
Jan 31, 7 AM $ 0.000258
-0.81%
$ 257,524 $ 976
Jan 31, 6 AM $ 0.00026
-0.80%
$ 259,362 $ 986
Jan 31, 5 AM $ 0.000262
+0.09%
$ 261,414 $ 874
Jan 31, 4 AM $ 0.000262
+0.15%
$ 261,245 $ 874
Jan 31, 3 AM $ 0.000261
-0.06%
$ 260,822 $ 872
Jan 31, 2 AM $ 0.000262
+0.20%
$ 261,012 $ 1,175
Jan 31, 1 AM $ 0.000261
-1.04%
$ 260,571 $ 1,223
Jan 31, 12 AM $ 0.000264
+0.13%
$ 263,501 $ 1,143
Jan 30, 11 PM $ 0.000263
+1.45%
$ 262,727 $ 1,143
Jan 30, 10 PM $ 0.000259
-0.26%
$ 258,622 $ 1,120
Jan 30, 9 PM $ 0.000259
-1.28%
$ 258,445 $ 1,114
Jan 30, 8 PM $ 0.000263
-1.17%
$ 262,307 $ 1,373
Jan 30, 7 PM $ 0.000266
+0.82%
$ 265,638 $ 1,392
Jan 30, 6 PM $ 0.000262
-0.01%
$ 261,407 $ 1,382
Jan 30, 5 PM $ 0.000262
-0.07%
$ 261,812 $ 1,371
Jan 30, 4 PM $ 0.000264
+2.15%
$ 263,045 $ 1,374
Jan 30, 3 PM $ 0.000258
+0.39%
$ 257,754 $ 1,825
Jan 30, 2 PM $ 0.000259
-0.09%
$ 258,396 $ 2,106