Apex AI Historical Data

APEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.0002
-0.12%
$199,196 $2,648
Feb 2, 12 PM $0.0002
+0.21%
$199,165 $2,649
Feb 2, 11 AM $0.000199
+0.52%
$198,808 $2,644
Feb 2, 10 AM $0.000198
-0.06%
$197,601 $2,600
Feb 2, 9 AM $0.000198
+0.79%
$197,576 $2,599
Feb 2, 8 AM $0.000196
+0.15%
$195,684 $2,577
Feb 2, 7 AM $0.000197
+1.61%
$196,206 $2,570
Feb 2, 6 AM $0.000194
+2.39%
$193,547 $2,540
Feb 2, 5 AM $0.000189
-2.25%
$188,660 $2,487
Feb 2, 4 AM $0.000194
+3.94%
$193,372 $2,491
Feb 2, 3 AM $0.000182
-14.87%
$181,781 $2,383
Feb 2, 2 AM $0.000215
-1.03%
$214,353 $690
Feb 2, 1 AM $0.000217
+2.16%
$216,347 $700
Feb 2, 12 AM $0.000213
+1.75%
$212,829 $493
Feb 1, 11 PM $0.000213
-0.44%
$212,681 $489
Feb 1, 10 PM $0.000215
+2.16%
$214,244 $493
Feb 1, 9 PM $0.000214
-0.13%
$213,185 $464
Feb 1, 8 PM $0.000215
+0.12%
$214,224 $467
Feb 1, 7 PM $0.000216
-0.67%
$215,104 $468
Feb 1, 6 PM $0.000217
+1.38%
$216,937 $474
Feb 1, 5 PM $0.000214
+1.54%
$213,139 $512
Feb 1, 4 PM $0.000211
+0.33%
$210,268 $757
Feb 1, 3 PM $0.000209
-1.72%
$208,972 $756
Feb 1, 2 PM $0.000213
-1.87%
$211,994 $777
Feb 1, 1 PM $0.000218
+0.44%
$217,265 $928
Feb 1, 12 PM $0.000217
-0.32%
$216,342 $929
Feb 1, 11 AM $0.000218
+0.56%
$217,053 $928
Feb 1, 10 AM $0.000217
-0.79%
$216,217 $923
Feb 1, 9 AM $0.000218
-0.13%
$217,793 $932
Feb 1, 8 AM $0.000219
+0.27%
$218,583 $981
Feb 1, 7 AM $0.000219
-0.94%
$218,117 $1,007
Feb 1, 6 AM $0.000221
+0.33%
$220,078 $1,001
Feb 1, 5 AM $0.00022
+0.03%
$219,929 $1,097
Feb 1, 4 AM $0.00022
-1.04%
$219,737 $1,103
Feb 1, 3 AM $0.000222
-1.27%
$221,785 $796
Feb 1, 2 AM $0.000225
+0.58%
$224,109 $704
Feb 1, 1 AM $0.000222
-1.20%
$221,924 $698
Feb 1, 12 AM $0.000225
-0.02%
$224,220 $761
Download