Apex AI Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000275
+0.00%
$261,910 $1,534
May 7, 7 AM $0.000275
+0.00%
$261,910 $1,534
May 7, 6 AM $0.000275
+0.00%
$261,910 $1,534
May 7, 5 AM $0.000275
+0.91%
$261,910 $1,534
May 7, 4 AM $0.000272
+4.74%
$259,536 $1,532
May 7, 3 AM $0.00026
+0.00%
$247,799 $1,140
May 7, 2 AM $0.00026
+0.00%
$247,799 $1,245
May 7, 1 AM $0.00026
-1.16%
$247,799 $1,245
May 7, 12 AM $0.000262
-0.55%
$249,239 $1,245
May 6, 9 PM $0.00026
+0.00%
$248,104 $404
May 6, 8 PM $0.00026
+0.79%
$248,104 $407
May 6, 7 PM $0.000258
+0.00%
$246,163 $398
May 6, 6 PM $0.000258
-0.38%
$246,163 $398
May 6, 5 PM $0.000259
-0.33%
$247,090 $362
May 6, 4 PM $0.00026
+0.00%
$247,908 $318
May 6, 3 PM $0.00026
+0.00%
$247,908 $379
May 6, 2 PM $0.00026
-1.41%
$247,908 $379
May 6, 1 PM $0.000264
-0.65%
$251,466 $375
May 6, 12 PM $0.000266
+0.00%
$253,112 $374
May 6, 11 AM $0.000266
+0.00%
$253,112 $374
May 6, 10 AM $0.000266
+0.00%
$253,112 $374
May 6, 9 AM $0.000266
+0.00%
$253,112 $374
Feb 18, 9 AM $0.000258
-0.11%
$257,078 $578
Feb 18, 8 AM $0.000258
+0.26%
$256,996 $529
Feb 18, 7 AM $0.000257
+0.15%
$255,968 $527
Feb 18, 6 AM $0.000257
+0.35%
$256,221 $525
Feb 18, 5 AM $0.000256
-0.32%
$255,106 $530
Feb 18, 4 AM $0.000256
-0.46%
$255,490 $557
Feb 18, 3 AM $0.000256
-2.67%
$255,067 $559
Feb 18, 2 AM $0.000263
+0.60%
$262,183 $90
Feb 18, 1 AM $0.000261
-0.61%
$260,587 $90
Feb 18, 12 AM $0.000264
+0.08%
$263,008 $93
Feb 17, 11 PM $0.000263
+0.06%
$262,633 $93
Feb 17, 10 PM $0.000263
+0.12%
$262,590 $92
Feb 17, 9 PM $0.000263
+0.14%
$262,789 $92
Feb 17, 8 PM $0.000262
+0.06%
$261,756 $92
Feb 17, 7 PM $0.000264
+0.42%
$263,618 $92
Feb 17, 6 PM $0.00026
+0.70%
$258,946 $92
Feb 17, 5 PM $0.000259
-1.41%
$257,958 $92
Feb 17, 4 PM $0.000261
+1.37%
$260,643 $93
Feb 17, 3 PM $0.000258
-0.41%
$257,556 $92
Feb 17, 2 PM $0.000263
+0.08%
$262,544 $92
Feb 17, 1 PM $0.000262
-0.60%
$261,549 $93
Feb 17, 12 PM $0.000264
+0.38%
$263,157 $94
Feb 17, 11 AM $0.000263
-0.11%
$262,163 $93
Feb 17, 10 AM $0.000265
-0.06%
$264,346 $93
Feb 17, 9 AM $0.000265
-0.23%
$264,750 $94
Feb 17, 8 AM $0.000266
-0.36%
$265,395 $468
Feb 17, 7 AM $0.000267
-0.31%
$266,228 $470
Feb 17, 6 AM $0.000268
+0.63%
$267,305 $471
Download