Apex AI Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000275
+0.00%
$ 261,910 $ 1,534
May 7, 7 AM $ 0.000275
+0.00%
$ 261,910 $ 1,534
May 7, 6 AM $ 0.000275
+0.00%
$ 261,910 $ 1,534
May 7, 5 AM $ 0.000275
+0.91%
$ 261,910 $ 1,534
May 7, 4 AM $ 0.000272
+4.74%
$ 259,536 $ 1,532
May 7, 3 AM $ 0.00026
+0.00%
$ 247,799 $ 1,140
May 7, 2 AM $ 0.00026
+0.00%
$ 247,799 $ 1,245
May 7, 1 AM $ 0.00026
-1.16%
$ 247,799 $ 1,245
May 7, 12 AM $ 0.000262
-0.55%
$ 249,239 $ 1,245
May 6, 9 PM $ 0.00026
+0.00%
$ 248,104 $ 404
May 6, 8 PM $ 0.00026
+0.79%
$ 248,104 $ 407
May 6, 7 PM $ 0.000258
+0.00%
$ 246,163 $ 398
May 6, 6 PM $ 0.000258
-0.38%
$ 246,163 $ 398
May 6, 5 PM $ 0.000259
-0.33%
$ 247,090 $ 362
May 6, 4 PM $ 0.00026
+0.00%
$ 247,908 $ 318
May 6, 3 PM $ 0.00026
+0.00%
$ 247,908 $ 379
May 6, 2 PM $ 0.00026
-1.41%
$ 247,908 $ 379
May 6, 1 PM $ 0.000264
-0.65%
$ 251,466 $ 375
May 6, 12 PM $ 0.000266
+0.00%
$ 253,112 $ 374
May 6, 11 AM $ 0.000266
+0.00%
$ 253,112 $ 374
May 6, 10 AM $ 0.000266
+0.00%
$ 253,112 $ 374
May 6, 9 AM $ 0.000266
+0.00%
$ 253,112 $ 374
Feb 18, 9 AM $ 0.000258
-0.11%
$ 257,078 $ 578
Feb 18, 8 AM $ 0.000258
+0.26%
$ 256,996 $ 529
Feb 18, 7 AM $ 0.000257
+0.15%
$ 255,968 $ 527
Feb 18, 6 AM $ 0.000257
+0.35%
$ 256,221 $ 525
Feb 18, 5 AM $ 0.000256
-0.32%
$ 255,106 $ 530
Feb 18, 4 AM $ 0.000256
-0.46%
$ 255,490 $ 557
Feb 18, 3 AM $ 0.000256
-2.67%
$ 255,067 $ 559
Feb 18, 2 AM $ 0.000263
+0.60%
$ 262,183 $ 90
Feb 18, 1 AM $ 0.000261
-0.61%
$ 260,587 $ 90
Feb 18, 12 AM $ 0.000264
+0.08%
$ 263,008 $ 93
Feb 17, 11 PM $ 0.000263
+0.06%
$ 262,633 $ 93
Feb 17, 10 PM $ 0.000263
+0.12%
$ 262,590 $ 92
Feb 17, 9 PM $ 0.000263
+0.14%
$ 262,789 $ 92
Feb 17, 8 PM $ 0.000262
+0.06%
$ 261,756 $ 92
Feb 17, 7 PM $ 0.000264
+0.42%
$ 263,618 $ 92
Feb 17, 6 PM $ 0.00026
+0.70%
$ 258,946 $ 92
Feb 17, 5 PM $ 0.000259
-1.41%
$ 257,958 $ 92
Feb 17, 4 PM $ 0.000261
+1.37%
$ 260,643 $ 93
Feb 17, 3 PM $ 0.000258
-0.41%
$ 257,556 $ 92
Feb 17, 2 PM $ 0.000263
+0.08%
$ 262,544 $ 92
Feb 17, 1 PM $ 0.000262
-0.60%
$ 261,549 $ 93
Feb 17, 12 PM $ 0.000264
+0.38%
$ 263,157 $ 94
Feb 17, 11 AM $ 0.000263
-0.11%
$ 262,163 $ 93
Feb 17, 10 AM $ 0.000265
-0.06%
$ 264,346 $ 93
Feb 17, 9 AM $ 0.000265
-0.23%
$ 264,750 $ 94
Feb 17, 8 AM $ 0.000266
-0.36%
$ 265,395 $ 468
Feb 17, 7 AM $ 0.000267
-0.31%
$ 266,228 $ 470
Feb 17, 6 AM $ 0.000268
+0.63%
$ 267,305 $ 471
Download