BananaClubToken Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00465
+1.63%
$ 458,525 $ 50
Mar 13, 2023 $ 0.00458
+6.48%
$ 451,415 $ 49
Mar 12, 2023 $ 0.00429
+6.99%
$ 422,911 $ 1,084
Mar 11, 2023 $ 0.00404
+2.04%
$ -- $ 116
Mar 10, 2023 $ 0.00397
+0.08%
$ 390,757 $ 114
Mar 9, 2023 $ 0.00426
-0.34%
$ -- $ 417
Mar 8, 2023 $ 0.00428
-2.01%
$ 421,549 $ 418
Mar 7, 2023 $ 0.00437
-0.19%
$ 430,369 $ 88
Mar 4, 2023 $ 0.00436
-0.71%
$ 429,447 $ 1,389
Mar 3, 2023 $ 0.00439
-3.05%
$ 432,216 $ 1,398
Mar 2, 2023 $ 0.00451
-2.70%
$ 444,494 $ 1,699
Mar 1, 2023 $ 0.00464
+3.19%
$ 457,390 $ 43
Feb 28, 2023 $ 0.00448
-1.35%
$ 441,787 $ 121
Feb 27, 2023 $ 0.00456
-0.34%
$ 449,179 $ 189
Feb 26, 2023 $ 0.00458
+2.15%
$ 451,161 $ 713
Feb 25, 2023 $ 0.00448
-1.66%
$ 441,640 $ 531
Feb 24, 2023 $ 0.00456
-6.83%
$ 449,022 $ 3,643
Feb 23, 2023 $ 0.00488
-1.16%
$ 481,413 $ 602
Feb 21, 2023 $ 0.00501
-1.27%
$ -- $ 25
Feb 20, 2023 $ 0.00505
+0.33%
$ 497,758 $ 437
Feb 18, 2023 $ 0.00502
-0.29%
$ 495,165 $ 291
Feb 17, 2023 $ 0.00504
+5.41%
$ 496,847 $ 4,812
Feb 16, 2023 $ 0.00479
+3.27%
$ 471,998 $ 2,873
Feb 15, 2023 $ 0.00461
+6.70%
$ 454,791 $ 36
Feb 14, 2023 $ 0.00432
+3.72%
$ 426,107 $ 16
Feb 13, 2023 $ 0.0041
-3.00%
$ 403,745 $ 45
Feb 12, 2023 $ 0.00424
-0.75%
$ 417,650 $ 193
Feb 11, 2023 $ 0.00428
+1.78%
$ 421,364 $ 589
Feb 10, 2023 $ 0.00422
-1.53%
$ 415,777 $ 144
Feb 9, 2023 $ 0.00428
-6.39%
$ 422,157 $ 146
Feb 8, 2023 $ 0.00457
-0.97%
$ 450,037 $ 960
Feb 7, 2023 $ 0.00464
+3.81%
$ 456,785 $ 557
Feb 6, 2023 $ 0.00446
-2.78%
$ 439,734 $ 1,557
Feb 5, 2023 $ 0.0046
-3.84%
$ 452,880 $ 1,417
Feb 4, 2023 $ 0.00478
+0.15%
$ -- $ 89
Feb 3, 2023 $ 0.00477
+1.03%
$ 469,833 $ 272
Feb 2, 2023 $ 0.00471
+0.02%
$ 464,631 $ 134
Feb 1, 2023 $ 0.00472
+5.43%
$ 464,795 $ 1,105
Jan 30, 2023 $ 0.00451
-5.47%
$ 444,663 $ 475
Jan 29, 2023 $ 0.00479
+5.77%
$ 471,599 $ 1,078
Jan 28, 2023 $ 0.00453
-1.35%
$ 446,230 $ 232
Jan 27, 2023 $ 0.00459
-0.44%
$ 452,456 $ 413
Jan 26, 2023 $ 0.0046
-0.35%
$ 453,738 $ 288
Jan 25, 2023 $ 0.00461
+3.51%
$ 454,594 $ 96
Jan 24, 2023 $ 0.00446
-4.15%
$ 439,194 $ 2,728
Jan 23, 2023 $ 0.00467
+0.54%
$ -- $ 1,025
Jan 22, 2023 $ 0.00464
-1.59%
$ 457,346 $ 1,201
Jan 21, 2023 $ 0.00472
-0.92%
$ 465,062 $ 2
Jan 20, 2023 $ 0.00476
+6.15%
$ 469,093 $ 4,313
Jan 18, 2023 $ 0.00481
+0.21%
$ -- $ 312