BananaClubToken Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0048
-0.80%
$ 472,890 $ 312
Jan 16, 2023 $ 0.00485
+1.45%
$ 477,726 $ 664
Jan 15, 2023 $ 0.00477
+0.59%
$ 470,509 $ 199
Jan 14, 2023 $ 0.00475
+11.47%
$ 467,940 $ 5,299
Jan 13, 2023 $ 0.00426
+2.12%
$ 419,616 $ 82
Jan 12, 2023 $ 0.00417
-0.36%
$ 410,942 $ 2,091
Jan 11, 2023 $ 0.00417
+3.00%
$ 411,002 $ 162
Jan 10, 2023 $ 0.00403
-0.08%
$ -- $ 33
Jan 9, 2023 $ 0.00403
+3.27%
$ 397,154 $ 105
Jan 8, 2023 $ 0.00391
+1.37%
$ 385,244 $ 37
Jan 7, 2023 $ 0.00385
-0.45%
$ 379,800 $ 20
Jan 6, 2023 $ 0.00387
+0.60%
$ 381,540 $ 589
Jan 5, 2023 $ 0.00385
-0.71%
$ 379,119 $ 414
Jan 4, 2023 $ 0.00388
+0.43%
$ 381,916 $ 1,036
Jan 3, 2023 $ 0.00368
-0.21%
$ 362,470 $ 197
Jan 2, 2023 $ 0.00369
+1.17%
$ 363,454 $ 1,162
Jan 1, 2023 $ 0.00364
-0.01%
$ 359,189 $ 3,939
Dec 31, 2022 $ 0.00389
-0.12%
$ 383,064 $ 264
Dec 30, 2022 $ 0.00389
-1.16%
$ 383,560 $ 1,379
Dec 29, 2022 $ 0.00394
+0.77%
$ 388,016 $ 215
Dec 28, 2022 $ 0.0039
-2.17%
$ 384,594 $ 136
Dec 27, 2022 $ 0.00399
-1.80%
$ 392,998 $ 486
Dec 26, 2022 $ 0.00406
+0.67%
$ 399,705 $ 170
Dec 25, 2022 $ 0.00403
-4.48%
$ 397,043 $ 2,988
Dec 24, 2022 $ 0.00422
-1.32%
$ 415,537 $ 853
Dec 23, 2022 $ 0.00427
-1.65%
$ 421,108 $ 2,165
Dec 22, 2022 $ 0.00434
+0.45%
$ 427,851 $ 61
Dec 21, 2022 $ 0.00431
-5.07%
$ 424,436 $ 3,082
Dec 20, 2022 $ 0.00453
+3.65%
$ 446,736 $ 1,144
Dec 19, 2022 $ 0.00438
-2.15%
$ 431,279 $ 341
Dec 18, 2022 $ 0.00448
-1.11%
$ 441,998 $ 1,183
Dec 17, 2022 $ 0.00453
-0.08%
$ 446,736 $ 1,345
Dec 16, 2022 $ 0.00453
-5.86%
$ 446,466 $ 2,480
Dec 15, 2022 $ 0.00481
-2.59%
$ 474,179 $ 387
Dec 14, 2022 $ 0.00494
-1.65%
$ 486,877 $ 855
Dec 13, 2022 $ 0.00504
+3.57%
$ 496,992 $ 291
Dec 12, 2022 $ 0.00487
-0.79%
$ 479,503 $ 1,534
Dec 11, 2022 $ 0.0049
-4.00%
$ 482,817 $ 3,552
Dec 10, 2022 $ 0.00511
-0.35%
$ 503,108 $ 526
Dec 9, 2022 $ 0.00513
-3.91%
$ 505,125 $ 1,901
Dec 8, 2022 $ 0.00533
+1.53%
$ 525,744 $ 1,660
Dec 7, 2022 $ 0.00526
-5.97%
$ 518,140 $ 2,487
Dec 6, 2022 $ 0.00559
+0.90%
$ 550,839 $ 3,117
Dec 5, 2022 $ 0.00554
-1.39%
$ 546,121 $ 142
Dec 4, 2022 $ 0.00562
-0.91%
$ 554,032 $ 4,594
Dec 3, 2022 $ 0.00568
-8.44%
$ 560,042 $ 5,513
Dec 2, 2022 $ 0.0062
-1.16%
$ 610,782 $ 2,436
Dec 1, 2022 $ 0.00626
-5.08%
$ 616,982 $ 2,781
Nov 30, 2022 $ 0.0066
+2.00%
$ 650,821 $ 3,437
Nov 29, 2022 $ 0.00646
+2.73%
$ 636,187 $ 2,695