BananaClubToken Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00629
-2.51%
$ 619,652 $ 865
Nov 27, 2022 $ 0.00645
-6.44%
$ 635,568 $ 5,027
Nov 26, 2022 $ 0.00691
+1.04%
$ 680,728 $ 145
Nov 25, 2022 $ 0.00683
-1.18%
$ 673,543 $ 1,442
Nov 24, 2022 $ 0.0069
+1.89%
$ 679,800 $ 227
Nov 23, 2022 $ 0.00675
+3.24%
$ 665,439 $ 2,745
Nov 22, 2022 $ 0.00654
+4.73%
$ 644,322 $ 2,723
Nov 21, 2022 $ 0.00625
-7.60%
$ 615,533 $ 3,290
Nov 20, 2022 $ 0.00674
-4.57%
$ 664,408 $ 134
Nov 19, 2022 $ 0.00706
-4.05%
$ 695,291 $ 4,438
Nov 18, 2022 $ 0.00735
-2.68%
$ 724,507 $ 4,386
Nov 17, 2022 $ 0.00756
-1.07%
$ 744,850 $ 828
Nov 16, 2022 $ 0.00763
-2.31%
$ 752,083 $ 1,004
Download