WeFi Historical Data

WEFI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0506
+2.55%
$ 3.53 million $ 90,923
Sep 14, 2023 $ 0.0477
-29.79%
$ 3.33 million $ 77,615
Sep 13, 2023 $ 0.0679
+1.03%
$ 4.74 million $ 93,713
Sep 12, 2023 $ 0.0673
-6.33%
$ 4.7 million $ 90,413
Sep 11, 2023 $ 0.0718
-2.91%
$ 5.02 million $ 151,172
Sep 10, 2023 $ 0.074
-2.71%
$ 5.17 million $ 190,148
Sep 9, 2023 $ 0.076
-0.89%
$ 5.31 million $ 134,277
Sep 8, 2023 $ 0.0766
+1.99%
$ 5.35 million $ 180,415
Sep 7, 2023 $ 0.0751
-6.28%
$ 5.25 million $ 49,213
Sep 6, 2023 $ 0.0801
-14.72%
$ 5.6 million $ 42,702
Sep 5, 2023 $ 0.094
+0.43%
$ 6.57 million $ 46,968
Sep 4, 2023 $ 0.094
+0.63%
$ 6.57 million $ 61,874
Sep 3, 2023 $ 0.0938
+0.01%
$ 6.55 million $ 60,754
Sep 2, 2023 $ 0.0934
+1.94%
$ 6.52 million $ 57,447
Sep 1, 2023 $ 0.0915
-1.11%
$ 6.4 million $ 58,754
Aug 31, 2023 $ 0.0916
+0.15%
$ 6.4 million $ 63,380
Aug 30, 2023 $ 0.0914
+0.22%
$ 6.39 million $ 50,774
Aug 29, 2023 $ 0.0913
-0.71%
$ 6.38 million $ 62,412
Aug 28, 2023 $ 0.0919
-0.57%
$ 6.42 million $ 64,727
Aug 27, 2023 $ 0.0921
-0.79%
$ 6.44 million $ 46,390
Aug 26, 2023 $ 0.0928
+1.23%
$ 6.48 million $ 49,205
Aug 25, 2023 $ 0.0917
-0.01%
$ 6.41 million $ 64,101
Aug 24, 2023 $ 0.0922
+0.18%
$ 6.44 million $ 63,006
Aug 23, 2023 $ 0.0922
+0.31%
$ 6.44 million $ 64,347
Aug 22, 2023 $ 0.0915
-0.33%
$ 6.39 million $ 64,611
Aug 21, 2023 $ 0.0919
-0.29%
$ 6.42 million $ 64,119
Aug 20, 2023 $ 0.0922
+0.11%
$ 6.44 million $ 64,468
Aug 19, 2023 $ 0.0925
+0.98%
$ 6.46 million $ 41,170
Aug 18, 2023 $ 0.0916
-0.87%
$ 6.4 million $ 53,648
Aug 17, 2023 $ 0.0923
-12.15%
$ 6.45 million $ 60,408
Aug 16, 2023 $ 0.104
-0.03%
$ 7.27 million $ 72,870
Aug 15, 2023 $ 0.105
+0.44%
$ 7.31 million $ 73,922
Aug 14, 2023 $ 0.104
+11.27%
$ 7.28 million $ 59,982
Aug 13, 2023 $ 0.0938
-0.81%
$ 6.55 million $ 64,244
Aug 12, 2023 $ 0.0947
+0.46%
$ 6.61 million $ 65,956
Aug 11, 2023 $ 0.0939
+11.82%
$ 6.56 million $ 67,761
Aug 10, 2023 $ 0.084
+0.44%
$ 5.87 million $ 64,272
Aug 9, 2023 $ 0.0845
+0.68%
$ 5.91 million $ 60,155
Aug 8, 2023 $ 0.084
-1.24%
$ 5.87 million $ 62,788
Aug 7, 2023 $ 0.085
+1.46%
$ 5.94 million $ 54,065
Aug 6, 2023 $ 0.0845
+4.26%
$ 5.9 million $ 50,113
Aug 5, 2023 $ 0.0815
-1.08%
$ 5.69 million $ 47,703
Aug 4, 2023 $ 0.0792
+26.70%
$ 5.53 million $ 51,002
Aug 3, 2023 $ 0.0626
-0.39%
$ 4.37 million $ 38,534
Aug 2, 2023 $ 0.0626
+0.91%
$ 4.37 million $ 20,037
Aug 1, 2023 $ 0.0621
-10.75%
$ 4.34 million $ 6,253
Jul 31, 2023 $ 0.065
+9.67%
$ 4.54 million $ 20,894
Jul 30, 2023 $ 0.0593
-9.69%
$ 4.14 million $ 10,408
Jul 29, 2023 $ 0.0684
+17.56%
$ 4.78 million $ 9,553
Jul 28, 2023 $ 0.0635
-16.89%
$ 4.44 million $ 40,423