WeFi Historical Data

WEFI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0896
-5.49%
$ 6.26 million $ 50,984
Nov 11, 2023 $ 0.0948
+8.64%
$ 6.62 million $ 57,507
Nov 10, 2023 $ 0.0851
-10.75%
$ 5.94 million $ 66,321
Nov 9, 2023 $ 0.0953
-0.10%
$ 6.65 million $ 69,411
Nov 8, 2023 $ 0.0953
-0.15%
$ 6.66 million $ 61,605
Nov 7, 2023 $ 0.0955
-0.62%
$ 6.67 million $ 68,372
Nov 6, 2023 $ 0.0961
-0.36%
$ 6.71 million $ 71,579
Nov 5, 2023 $ 0.0964
+5.48%
$ 6.73 million $ 70,189
Nov 4, 2023 $ 0.0912
+2.51%
$ 6.37 million $ 75,331
Nov 3, 2023 $ 0.089
+0.12%
$ 6.21 million $ 52,290
Nov 2, 2023 $ 0.0883
-3.36%
$ 6.16 million $ 61,828
Nov 1, 2023 $ 0.0914
+2.61%
$ 6.38 million $ 70,920
Oct 31, 2023 $ 0.0894
-1.32%
$ 6.24 million $ 49,154
Oct 30, 2023 $ 0.0906
-2.10%
$ 6.32 million $ 70,528
Oct 29, 2023 $ 0.0925
+0.15%
$ 6.46 million $ 68,619
Oct 28, 2023 $ 0.0924
-0.38%
$ 6.45 million $ 61,448
Oct 27, 2023 $ 0.0921
-1.00%
$ 6.43 million $ 76,911
Oct 26, 2023 $ 0.0928
+7.05%
$ 6.48 million $ 65,976
Oct 25, 2023 $ 0.0867
+3.08%
$ 6.06 million $ 77,629
Oct 24, 2023 $ 0.0842
+0.76%
$ 5.88 million $ 125,765
Oct 23, 2023 $ 0.0836
+4.07%
$ 5.84 million $ 152,119
Oct 22, 2023 $ 0.0802
-2.54%
$ 5.6 million $ 229,973
Oct 21, 2023 $ 0.082
-0.31%
$ 5.72 million $ 174,495
Oct 20, 2023 $ 0.0822
+3.51%
$ 5.74 million $ 209,340
Oct 19, 2023 $ 0.0794
-2.91%
$ 5.54 million $ 197,724
Oct 18, 2023 $ 0.0817
-0.05%
$ 5.71 million $ 203,526
Oct 17, 2023 $ 0.0817
+3.12%
$ 5.7 million $ 198,169
Oct 16, 2023 $ 0.0816
+0.18%
$ 5.7 million $ 170,471
Oct 15, 2023 $ 0.0815
-0.53%
$ 5.69 million $ 241,898
Oct 14, 2023 $ 0.0819
+0.06%
$ 5.72 million $ 177,977
Oct 13, 2023 $ 0.082
+1.19%
$ 5.73 million $ 206,036
Oct 12, 2023 $ 0.0809
-4.43%
$ 5.65 million $ 156,726
Oct 11, 2023 $ 0.0847
+1.01%
$ 5.91 million $ 208,978
Oct 10, 2023 $ 0.0838
-1.26%
$ 5.85 million $ 201,247
Oct 9, 2023 $ 0.0852
+1.74%
$ 5.95 million $ 178,699
Oct 8, 2023 $ 0.0833
-0.64%
$ 5.82 million $ 189,347
Oct 7, 2023 $ 0.0841
-0.73%
$ 5.87 million $ 154,357
Oct 6, 2023 $ 0.0848
+16.38%
$ 5.92 million $ 215,157
Oct 5, 2023 $ 0.0728
+1.90%
$ 5.08 million $ 188,270
Oct 4, 2023 $ 0.0714
+21.62%
$ 4.98 million $ 137,733
Oct 3, 2023 $ 0.0589
-1.61%
$ 4.11 million $ 195,775
Oct 2, 2023 $ 0.0599
-0.19%
$ 4.18 million $ 190,990
Oct 1, 2023 $ 0.0601
-0.34%
$ 4.19 million $ 184,841
Sep 30, 2023 $ 0.0602
+1.35%
$ 4.2 million $ 204,785
Sep 29, 2023 $ 0.0594
+11.51%
$ 4.15 million $ 204,890
Sep 28, 2023 $ 0.0534
+0.11%
$ 3.73 million $ 196,972
Sep 27, 2023 $ 0.0533
+7.93%
$ 3.72 million $ 193,557
Sep 26, 2023 $ 0.0494
+24.78%
$ 3.45 million $ 142,529
Sep 25, 2023 $ 0.0396
+10.53%
$ 2.77 million $ 49,330
Sep 24, 2023 $ 0.0358
+4.46%
$ 2.5 million $ 88,603