WeFi Historical Data

WEFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0763
-13.64%
$ 5.33 million $ 23,922
Jul 26, 2023 $ 0.0911
-7.73%
$ 6.37 million $ 101,077
Jul 25, 2023 $ 0.0987
-26.50%
$ 6.9 million $ 41,838
Jul 24, 2023 $ 0.134
+13.25%
$ 9.37 million $ 84,894
Jul 23, 2023 $ 0.118
+1.50%
$ 8.27 million $ 37,987
Jul 22, 2023 $ 0.117
+1.42%
$ 8.15 million $ 25,144
Jul 21, 2023 $ 0.115
+0.01%
$ 8.04 million $ 57,424
Jul 20, 2023 $ 0.115
+1.67%
$ 8.04 million $ 57,383
Jul 19, 2023 $ 0.115
-2.96%
$ 8.03 million $ 63,702
Jul 18, 2023 $ 0.118
+0.44%
$ 8.27 million $ 60,360
Jul 17, 2023 $ 0.118
-21.91%
$ 8.23 million $ 65,204
Jul 16, 2023 $ 0.151
-0.92%
$ 10.56 million $ 83,511
Jul 15, 2023 $ 0.153
+1.81%
$ 10.67 million $ 86,189
Jul 14, 2023 $ 0.15
+0.36%
$ 10.51 million $ 80,831
Jul 13, 2023 $ 0.15
-5.89%
$ 10.47 million $ 75,434
Jul 12, 2023 $ 0.159
-0.37%
$ 11.12 million $ 79,884
Jul 11, 2023 $ 0.159
-0.02%
$ 11.16 million $ 80,330
Jul 10, 2023 $ 0.159
-0.07%
$ 11.16 million $ 79,509
Jul 9, 2023 $ 0.16
+0.16%
$ 11.17 million $ 86,442
Jul 8, 2023 $ 0.159
-0.66%
$ 11.15 million $ 91,828
Jul 7, 2023 $ 0.16
-0.28%
$ 11.23 million $ 80,666
Jul 6, 2023 $ 0.161
-0.30%
$ 11.25 million $ 81,582
Jul 5, 2023 $ 0.161
-0.09%
$ 11.27 million $ 82,878
Jul 4, 2023 $ 0.161
-0.02%
$ 11.29 million $ 82,603
Jul 3, 2023 $ 0.161
+0.23%
$ 11.28 million $ 80,331
Jul 2, 2023 $ 0.161
+3.46%
$ 11.25 million $ 85,778
Jul 1, 2023 $ 0.155
-5.54%
$ 10.88 million $ 80,360
Jun 30, 2023 $ 0.165
-9.59%
$ 11.52 million $ 93,720
Jun 29, 2023 $ 0.182
+12.48%
$ 12.72 million $ 92,038
Jun 28, 2023 $ 0.162
+1.11%
$ 11.31 million $ 85,977
Jun 27, 2023 $ 0.16
-0.19%
$ 11.17 million $ 66,456
Jun 26, 2023 $ 0.16
-0.08%
$ 11.19 million $ 34,322
Jun 25, 2023 $ 0.16
+2.82%
$ 11.2 million $ 34,939
Jun 24, 2023 $ 0.155
-2.78%
$ 10.87 million $ 32,777
Jun 23, 2023 $ 0.16
-6.52%
$ 11.19 million $ 206,813
Jun 22, 2023 $ 0.171
+1.95%
$ 11.95 million $ 253,321
Jun 21, 2023 $ 0.168
-10.02%
$ 11.77 million $ 236,198
Jun 20, 2023 $ 0.187
-0.30%
$ 13.08 million $ 247,250
Jun 19, 2023 $ 0.188
-1.26%
$ 13.14 million $ 246,230
Jun 18, 2023 $ 0.19
+0.99%
$ 13.32 million $ 251,551
Jun 17, 2023 $ 0.188
+1.58%
$ 13.19 million $ 252,163
Jun 16, 2023 $ 0.186
-3.92%
$ 13.01 million $ 258,501
Jun 15, 2023 $ 0.194
-13.69%
$ 13.57 million $ 170,745
Jun 14, 2023 $ 0.225
+7.50%
$ 15.72 million $ 195,961
Jun 13, 2023 $ 0.209
+1.60%
$ 14.62 million $ 170,802
Jun 12, 2023 $ 0.206
+0.08%
$ 14.39 million $ 174,386
Jun 11, 2023 $ 0.205
-3.61%
$ 14.36 million $ 173,764
Jun 10, 2023 $ 0.212
-10.69%
$ 14.81 million $ 162,359
Jun 9, 2023 $ 0.237
+1.72%
$ 16.57 million $ 181,157
Jun 8, 2023 $ 0.233
-2.62%
$ 16.3 million $ 175,960