WeFi Historical Data

WEFI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.238
+7.65%
$ 16.69 million $ 250,874
Jun 6, 2023 $ 0.222
-14.34%
$ 15.53 million $ 241,315
Jun 5, 2023 $ 0.26
-0.11%
$ 18.19 million $ 237,281
Jun 4, 2023 $ 0.261
+4.58%
$ 18.24 million $ 266,015
Jun 3, 2023 $ 0.249
-0.44%
$ 17.42 million $ 254,326
Jun 2, 2023 $ 0.25
+3.19%
$ 17.49 million $ 259,118
Jun 1, 2023 $ 0.244
+3.75%
$ 17.05 million $ 170,920
May 31, 2023 $ 0.235
+3.49%
$ 16.48 million $ 13,541
May 30, 2023 $ 0.228
+0.81%
$ 15.96 million $ 14,885
May 29, 2023 $ 0.226
+4.49%
$ 15.84 million $ 17,365
May 28, 2023 $ 0.215
-2.03%
$ 15.05 million $ 15,299
May 27, 2023 $ 0.216
+10.71%
$ 15.14 million $ 18,495
May 26, 2023 $ 0.198
-1.92%
$ 13.85 million $ 26,922
May 25, 2023 $ 0.202
-8.29%
$ 14.11 million $ 35,204
May 24, 2023 $ 0.22
+0.40%
$ 15.41 million $ 15,611
May 23, 2023 $ 0.22
+5.01%
$ 15.37 million $ 24,772
May 22, 2023 $ 0.208
-2.29%
$ 14.56 million $ 14,794
Download