WeFi Historical Data

WEFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0186
-0.11%
$ 1.29 million $ 18,889
Aug 15, 2025 $ 0.0186
+1.70%
$ 1.29 million $ 19,006
Aug 14, 2025 $ 0.0183
-0.05%
$ 1.27 million $ 18,741
Aug 13, 2025 $ 0.0182
-0.49%
$ 1.27 million $ 18,577
Aug 12, 2025 $ 0.0184
-0.43%
$ 1.28 million $ 18,908
Aug 11, 2025 $ 0.0185
+0.00%
$ 1.28 million $ 18,913
Aug 10, 2025 $ 0.0184
-0.43%
$ 1.28 million $ 19,056
Aug 9, 2025 $ 0.0185
-0.70%
$ 1.28 million $ 19,092
Aug 8, 2025 $ 0.0186
-4.54%
$ 1.29 million $ 18,465
Aug 7, 2025 $ 0.0194
-0.64%
$ 1.35 million $ 75,080
Aug 6, 2025 $ 0.0196
-0.71%
$ 1.36 million $ 74,957
Aug 5, 2025 $ 0.0197
-0.22%
$ 1.37 million $ 77,297
Aug 4, 2025 $ 0.0197
-1.01%
$ 1.37 million $ 76,170
Aug 3, 2025 $ 0.0199
+0.21%
$ 1.39 million $ 76,014
Aug 2, 2025 $ 0.0199
+6.96%
$ 1.38 million $ 98,564
Aug 1, 2025 $ 0.0186
+0.03%
$ 1.29 million $ 75,086
Jul 31, 2025 $ 0.0186
-0.23%
$ 1.29 million $ 73,843
Jul 30, 2025 $ 0.0186
+0.20%
$ 1.29 million $ 74,901
Jul 29, 2025 $ 0.0186
-0.15%
$ 1.29 million $ 72,991
Jul 28, 2025 $ 0.0186
-0.08%
$ 1.29 million $ 74,729
Jul 27, 2025 $ 0.0186
+0.24%
$ 1.29 million $ 76,788
Jul 26, 2025 $ 0.0186
-1.06%
$ 1.29 million $ 19,245
Jul 25, 2025 $ 0.0188
-0.11%
$ 1.31 million $ 19,133
Jul 24, 2025 $ 0.0188
+0.07%
$ 1.31 million $ 19,207
Jul 23, 2025 $ 0.0188
-2.36%
$ 1.31 million $ 75,837
Jul 22, 2025 $ 0.0193
-0.13%
$ 1.34 million $ 72,002
Jul 21, 2025 $ 0.0193
+0.13%
$ 1.34 million $ 76,278
Jul 20, 2025 $ 0.0193
+0.01%
$ 1.34 million $ 73,173
Jul 19, 2025 $ 0.0193
-0.20%
$ 1.34 million $ 75,432
Jul 18, 2025 $ 0.0193
-9.84%
$ 1.34 million $ 78,662
Jul 17, 2025 $ 0.0214
-0.35%
$ 1.49 million $ 80,184
Jul 16, 2025 $ 0.0215
+0.20%
$ 1.5 million $ 77,068
Jul 15, 2025 $ 0.0215
-0.07%
$ 1.49 million $ 77,908
Jul 14, 2025 $ 0.0215
-0.05%
$ 1.49 million $ 76,027
Jul 13, 2025 $ 0.0215
-0.05%
$ 1.49 million $ 76,651
Jul 12, 2025 $ 0.0215
+0.13%
$ 1.49 million $ 78,493
Jul 11, 2025 $ 0.0215
-1.16%
$ 1.49 million $ 79,360
Jul 10, 2025 $ 0.0217
+0.04%
$ 1.51 million $ 74,156
Jul 9, 2025 $ 0.0217
-0.05%
$ 1.51 million $ 75,374
Jul 8, 2025 $ 0.0217
-0.11%
$ 1.51 million $ 75,455
Jul 7, 2025 $ 0.0218
+0.27%
$ 1.51 million $ 76,958
Jul 6, 2025 $ 0.0217
+1.29%
$ 1.51 million $ 77,625
Jul 5, 2025 $ 0.0215
-0.08%
$ 1.49 million $ 80,343
Jul 4, 2025 $ 0.0215
+0.03%
$ 1.49 million $ 78,189
Jul 3, 2025 $ 0.0215
+0.06%
$ 1.49 million $ 76,874
Jul 2, 2025 $ 0.0215
+0.05%
$ 1.49 million $ 73,203
Jul 1, 2025 $ 0.0215
-0.26%
$ 1.49 million $ 77,807
Jun 30, 2025 $ 0.0215
-4.65%
$ 1.5 million $ 80,803
Jun 29, 2025 $ 0.0226
-0.48%
$ 1.57 million $ 80,381
Jun 28, 2025 $ 0.0227
-0.14%
$ 1.58 million $ 78,826