WeFi Historical Data

WEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0227
-0.18%
$ 1.58 million $ 78,220
Jun 26, 2025 $ 0.0228
-1.11%
$ 1.58 million $ 80,198
Jun 25, 2025 $ 0.023
-1.21%
$ 1.6 million $ 81,338
Jun 24, 2025 $ 0.0233
-6.41%
$ 1.62 million $ 80,537
Jun 23, 2025 $ 0.0249
-1.92%
$ 1.73 million $ 81,092
Jun 22, 2025 $ 0.0254
-1.82%
$ 1.77 million $ 74,719
Jun 21, 2025 $ 0.0259
-4.69%
$ 1.8 million $ 83,793
Jun 20, 2025 $ 0.0272
-0.15%
$ 1.89 million $ 84,412
Jun 19, 2025 $ 0.0272
-3.15%
$ 1.89 million $ 83,674
Jun 18, 2025 $ 0.0281
-0.36%
$ 1.95 million $ 84,062
Jun 17, 2025 $ 0.0282
-0.85%
$ 1.96 million $ 85,732
Jun 16, 2025 $ 0.0285
-4.85%
$ 1.98 million $ 90,600
Jun 15, 2025 $ 0.0299
-0.66%
$ 2.08 million $ 51,482
Jun 14, 2025 $ 0.0301
+0.40%
$ 2.09 million $ 30,870
Jun 13, 2025 $ 0.0301
-0.17%
$ 2.09 million $ 30,680
Jun 12, 2025 $ 0.0301
-0.10%
$ 2.1 million $ 30,843
Jun 11, 2025 $ 0.0302
+0.13%
$ 2.1 million $ 30,711
Jun 10, 2025 $ 0.0301
-0.21%
$ 2.09 million $ 31,265
Jun 9, 2025 $ 0.0302
-0.94%
$ 2.1 million $ 33,709
Jun 8, 2025 $ 0.0305
-0.26%
$ 2.12 million $ 31,321
Jun 7, 2025 $ 0.0306
-0.03%
$ 2.12 million $ 30,885
Jun 6, 2025 $ 0.0305
-0.27%
$ 2.12 million $ 33,967
Jun 5, 2025 $ 0.0306
+0.19%
$ 2.13 million $ 37,845
Jun 4, 2025 $ 0.0305
-0.20%
$ 2.12 million $ 38,532
Jun 3, 2025 $ 0.0306
+0.22%
$ 2.13 million $ 38,556
Jun 2, 2025 $ 0.0305
-0.60%
$ 2.12 million $ 37,565
Jun 1, 2025 $ 0.0307
-0.48%
$ 2.13 million $ 38,772
May 31, 2025 $ 0.0309
+0.86%
$ 2.14 million $ 39,082
May 30, 2025 $ 0.0306
-0.77%
$ 2.13 million $ 39,343
May 29, 2025 $ 0.0308
-0.33%
$ 2.14 million $ 39,276
May 28, 2025 $ 0.0309
-0.42%
$ 2.15 million $ 38,666
May 27, 2025 $ 0.0311
-0.38%
$ 2.16 million $ 39,725
May 26, 2025 $ 0.0312
+0.42%
$ 2.17 million $ 31,603
May 25, 2025 $ 0.0311
+0.28%
$ 2.16 million $ 38,691
May 24, 2025 $ 0.031
-0.13%
$ 2.16 million $ 39,284
May 23, 2025 $ 0.0311
-2.44%
$ 2.16 million $ 43,673
May 22, 2025 $ 0.0318
-1.03%
$ 2.21 million $ 43,928
May 21, 2025 $ 0.0322
-0.17%
$ 2.24 million $ 39,209
May 20, 2025 $ 0.0322
+0.14%
$ 2.24 million $ 35,210
May 19, 2025 $ 0.0322
-0.05%
$ 2.24 million $ 41,517
May 18, 2025 $ 0.0322
+0.41%
$ 2.24 million $ 40,617
May 17, 2025 $ 0.0321
+0.14%
$ 2.23 million $ 38,245
May 16, 2025 $ 0.032
+1.08%
$ 2.22 million $ 35,804
May 15, 2025 $ 0.0317
+0.14%
$ 2.2 million $ 37,328
May 14, 2025 $ 0.0317
-0.21%
$ 2.2 million $ 40,091
May 13, 2025 $ 0.0317
-0.17%
$ 2.2 million $ 39,966
May 12, 2025 $ 0.0318
-1.29%
$ 2.21 million $ 39,373
May 11, 2025 $ 0.0322
-0.23%
$ 2.24 million $ 40,148
May 10, 2025 $ 0.0323
+0.11%
$ 2.24 million $ 40,892
May 9, 2025 $ 0.0323
-1.36%
$ 2.24 million $ 41,711